Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,67 | -0,18% | -4,45% | US$946.521 | US$666.676 | 21.187 PYPLon |
| 1952 |  Ledger AI LEDGER | US$0,0004943 | -3,10% | -12,45% | US$948.836 | - | 1.919.424.537 LEDGER |
| 1953 |  Intuit Tokenized Stock (Ondo) INTUon | US$438,19 | -0,11% | -9,06% | US$942.014 | US$654.118 | 2.150 INTUon |
| 1954 |  UniBot UNIBOT | US$0,9455 | 2,66% | 1,14% | US$945.483 | US$67.745,49 | 1.000.000 UNIBOT |
| 1955 |  Spain National Fan Token SNFT | US$0,04139 | -1,28% | -0,84% | US$947.984 | US$75.601,73 | 22.903.472 SNFT |
| 1956 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,88 | 0,00% | -1,61% | US$939.424 | US$3,32 | 24.800 NVOX |
| 1957 |  Matr1x MAX | US$0,007166 | 131,49% | -67,43% | US$935.351 | US$9.002,71 | 130.520.000 MAX |
| 1958 |  EstateX ESX | US$0,0009517 | -10,94% | -18,38% | US$903.014 | US$1.028.358 | 948.881.137 ESX |
| 1959 |  Dolan Duck DOLAN | US$0,009509 | 6,28% | 37,01% | US$934.073 | US$87.035,84 | 98.235.225 DOLAN |
| 1960 |  Landshare LAND | US$0,1739 | 3,29% | 8,24% | US$928.821 | US$23.217,92 | 5.342.356 LAND |
| 1961 |  U2U Network U2U | US$0,0006060 | -6,27% | -27,36% | US$924.753 | US$310.990 | 1.526.009.637 U2U |
| 1962 |  SelfKey KEY | US$0,0001547 | 0,61% | 2,70% | US$928.356 | US$13.123,93 | 5.999.999.954 KEY |
| 1963 |  Sallar ALL | US$0,0005156 | 6,31% | 37,81% | US$928.131 | US$2.991,81 | 1.800.038.960 ALL |
| 1964 |  RWA Inc. RWAINC | US$0,001887 | 0,11% | 16,12% | US$927.761 | US$157.354 | 491.565.500 RWAINC |
| 1965 |  E Money EMYC | US$0,005610 | 2,64% | 0,22% | US$921.562 | US$273.567 | 164.277.719 EMYC |
| 1966 |  UnitedHealth tokenized stock (xStock) UNHX | US$293,57 | -0,52% | 0,39% | US$924.734 | US$72.437,70 | 3.150 UNHX |
| 1967 |  Skey Network SKEY | US$0,001698 | 0,05% | 3,44% | US$920.147 | US$44.138,25 | 541.987.884 SKEY |
| 1968 |  Deeper Network DPR | US$0,0002767 | 7,01% | -2,96% | US$919.277 | US$34.377,89 | 3.322.534.399 DPR |
| 1969 |  NuriTopia NBLU | US$0,0003722 | 2,26% | 9,27% | US$912.021 | US$37.919,03 | 2.450.171.723 NBLU |
| 1970 |  Meter Governance MTRG | US$0,02821 | 9,15% | 28,58% | US$910.394 | US$109.960 | 32.276.310 MTRG |
| 1971 |  Suzuverse SGT | US$0,09058 | -0,14% | -5,99% | US$910.601 | US$204.931 | 10.052.927 SGT |
| 1972 |  Exactly Protocol EXA | US$0,1973 | 2,80% | 14,05% | US$908.578 | US$1.263,51 | 4.604.253 EXA |
| 1973 |  Aston Villa Fan Token AVL | US$0,1201 | -1,77% | 6,08% | US$902.489 | US$38.836,30 | 7.514.792 AVL |
| 1974 |  MetaCene MAK | US$0,001740 | 0,35% | -1,39% | US$906.921 | US$19.909,21 | 521.082.165 MAK |
| 1975 |  SOLVEX NETWORK SOLVEX | US$0,02282 | -0,73% | 6,77% | US$901.573 | US$34.269,73 | 39.499.914 SOLVEX |
| 1976 |  8-Bit Coin COIN | US$0,00003024 | 1,67% | 5,05% | US$907.108 | US$13,11 | 30.000.000.000 COIN |
| 1977 |  HeroesTD HTD | US$0,001992 | 0,60% | 2,70% | US$906.855 | - | 455.285.564 HTD |
| 1978 |  Dogechain DC | US$0,000009380 | 92,55% | 101,37% | US$905.792 | US$116.654 | 96.520.284.127 DC |
| 1979 |  yesnoerror YNE | US$0,0008966 | 0,91% | 30,08% | US$896.588 | US$299.223 | 999.998.467 YNE |
| 1980 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,00% | 0,03% | US$900.962 | US$1.993,65 | 69.349.026 UNCOMMONGOODS |
| 1981 |  UFO Gaming UFO | US$0,00000003000 | 1,53% | 11,93% | US$897.548 | US$6,67 | 25.757.575.757.576 UFO |
| 1982 |  Disney Tokenized Stock (Ondo) DISon | US$101,09 | 0,00% | -0,70% | US$889.973 | - | 8.804 DISon |
| 1983 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,61 | 0,00% | -0,71% | US$888.049 | - | 10.881 HYGon |
| 1984 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,59 | 0,15% | -2,59% | US$885.009 | US$658.397 | 28.931 SMCIon |
| 1985 |  RingDAO RING | US$0,0005136 | 3,31% | 9,85% | US$877.248 | US$41.557,91 | 1.708.107.004 RING |
| 1986 |  catwifhat CWIF | US$0,00000003000 | 0,78% | 11,42% | US$876.675 | US$11.586,27 | 29.673.641.184.038 CWIF |
| 1987 |  DAOBase BEE | US$0,005073 | 1,07% | -1,07% | US$875.151 | US$895,16 | 172.511.339 BEE |
| 1988 |  Shiba Predator QOM | - | 4,78% | 10,96% | US$868.480 | - | 599.886.333.333.333 QOM |
| 1989 |  Merck tokenized stock (xStock) MRKX | US$115,47 | 0,00% | -3,62% | US$866.025 | US$23,22 | 7.500 MRKX |
| 1990 |  KIRA KEX | US$0,004212 | 6,08% | 21,90% | US$865.923 | - | 205.566.066 KEX |
| 1991 |  LoungeM LZM | US$0,005487 | 9,93% | -3,97% | US$865.893 | US$658,57 | 157.822.250 LZM |
| 1992 |  Midas The Minotaur MIDAS | US$0,00009701 | 2,28% | -0,53% | US$862.277 | US$17.888,09 | 8.888.888.888 MIDAS |
| 1993 |  Dtec DTEC | US$0,007040 | 2,12% | 4,76% | US$862.659 | US$179.050 | 122.543.361 DTEC |
| 1994 |  BOB (ETH) BOB | US$0,000001240 | 3,40% | 0,66% | US$857.807 | US$27.293,66 | 689.127.646.403 BOB |
| 1995 |  v.systems VSYS | US$0,0002349 | -0,40% | 3,41% | US$855.435 | US$560.471 | 3.641.162.693 VSYS |
| 1996 |  WhiteBridge Network WBAI | US$0,003707 | 3,60% | -2,97% | US$853.277 | US$182.675 | 230.150.708 WBAI |
| 1997 |  Flamengo Fan Token MENGO | US$0,05173 | -4,15% | 10,04% | US$847.710 | US$280.995 | 16.387.368 MENGO |
| 1998 |  THORWallet TITN | US$0,01994 | -1,62% | -6,35% | US$847.312 | US$1.580.194 | 42.500.000 TITN |
| 1999 |  Cherry AI AIBOT | US$0,003815 | -0,06% | 1,00% | US$844.953 | US$38.272,49 | 221.500.000 AIBOT |
| 2000 |  John Tsubasa Rivals JOHN | US$0,004710 | -3,88% | 149,23% | US$843.177 | US$6.177,74 | 179.000.000 JOHN |
Tabel di atas menampilkan halaman 40 dari total 173 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.