Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Palu PALU | US$0,0006073 | 0,62% | -10,07% | US$607.253 | US$189.250 | 1.000.000.000 PALU |
| 2152 |  Unifi Protocol DAO UNFI | US$0,06365 | -0,81% | -8,29% | US$607.782 | US$128.395 | 9.548.650 UNFI |
| 2153 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$177,75 | 0,07% | -0,83% | US$606.060 | US$725.989 | 3.410 SNOWon |
| 2154 |  BonusCloud BXC | US$0,0001845 | 3,61% | 2,72% | US$618.353 | US$9.703,85 | 3.352.137.888 BXC |
| 2155 |  Shiro Neko SHIRO | - | 1,39% | -0,40% | US$602.607 | US$293.473 | 624.034.026.681.293 SHIRO |
| 2156 |  Vector Smart Gas VSG | US$0,00005999 | -8,24% | -9,37% | US$599.859 | US$151.488 | 10.000.000.000 VSG |
| 2157 |  Bitcoin Atom BCA | US$0,03260 | -11,00% | -15,38% | US$600.499 | - | 18.418.931 BCA |
| 2158 |  Switchboard Protocol SWTCH | US$0,003503 | -3,00% | -47,18% | US$601.178 | US$260.059 | 171.606.373 SWTCH |
| 2159 |  Salesforce tokenized stock (xStock) CRMX | US$193,36 | 0,00% | -4,69% | US$599.416 | US$49,26 | 3.100 CRMX |
| 2160 |  X-Cash XCASH | US$0,000009530 | -2,45% | -2,41% | US$598.367 | - | 62.820.378.619 XCASH |
| 2161 |  Valencia CF Fan Token VCF | US$0,08665 | -1,62% | -2,79% | US$576.810 | US$31.333,79 | 6.656.542 VCF |
| 2162 |  Bitcoin Bam BTCBAM | US$0,05802 | -0,12% | 21,70% | US$596.215 | US$30.810,44 | 10.276.739 BTCBAM |
| 2163 |  CeluvPlay CELB | US$0,002499 | -0,31% | 83,33% | US$596.741 | US$13.516,43 | 238.750.000 CELB |
| 2164 |  Nuco.cloud NCDT | US$0,01191 | 1,49% | 4,40% | US$595.270 | US$75.362,61 | 50.000.000 NCDT |
| 2165 |  Astherus ASTHERUS | US$0,0006050 | 2,55% | 17,88% | US$592.320 | US$25.603,15 | 979.065.333 ASTHERUS |
| 2166 |  Sipher SIPHER | US$0,006595 | 0,41% | 27,98% | US$591.893 | - | 89.745.088 SIPHER |
| 2167 |  Hosico HOSICO | US$0,0005920 | 46,68% | 60,14% | US$592.039 | US$74.827,21 | 999.998.320 HOSICO |
| 2168 |  XMoney Solana XMONEY | US$0,0007214 | -7,82% | 30,43% | US$592.775 | US$17.926,27 | 821.720.011 XMONEY |
| 2169 |  Frodo the virtual samurai FROG | US$0,0001178 | 0,75% | 4,54% | US$588.905 | - | 5.000.000.000 FROG |
| 2170 |  Gari Network GARI | US$0,001039 | 6,88% | 15,08% | US$583.159 | US$95.964,58 | 561.537.169 GARI |
| 2171 |  Butthole Coin BHC | US$0,0005858 | 5,89% | 21,13% | US$585.816 | US$230.077 | 999.982.618 BHC |
| 2172 |  Xavier: Renegade Angel XAVIER | US$0,0005809 | 6,57% | 2,52% | US$580.808 | US$3.150,83 | 999.866.165 XAVIER |
| 2173 |  DUKO DUKO | US$0,00006021 | -20,58% | 58,02% | US$581.841 | US$83.814,09 | 9.663.955.990 DUKO |
| 2174 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2175 |  Arcas ARCAS | US$0,008377 | 20,36% | 6,59% | US$581.635 | - | 69.433.158 ARCAS |
| 2176 |  Brazil National Football Team Fan Token BFT | US$0,01994 | 10,07% | -10,15% | US$573.692 | US$134.246 | 28.772.500 BFT |
| 2177 |  Crowny CRWNY | US$0,001244 | 2,84% | 5,90% | US$575.144 | US$692,51 | 462.191.889 CRWNY |
| 2178 |  Optimus AI OPTI | US$0,006037 | 3,95% | -1,93% | US$573.707 | US$62.277,57 | 95.034.939 OPTI |
| 2179 |  Crash CRASH | US$0,0005849 | -1,28% | 2,02% | US$572.187 | - | 978.237.337 CRASH |
| 2180 |  Linde tokenized stock (xStock) LINX | US$496,22 | 0,00% | 1,83% | US$617.794 | US$52,65 | 1.245 LINX |
| 2181 |  The Nation Token NATO | US$0,0000005700 | 3,93% | 5,98% | US$569.674 | US$142.289 | 1.000.000.000.000 NATO |
| 2182 |  Banano BAN | US$0,0003683 | 1,07% | 1,97% | US$597.650 | US$66,27 | 1.622.680.301 BAN |
| 2183 |  NikolAI NIKO | US$0,0005669 | -4,33% | -6,80% | US$566.936 | US$9.990,37 | 1.000.000.000 NIKO |
| 2184 |  TRVL (Dtravel) TRVL | US$0,001356 | 3,82% | 10,21% | US$564.822 | US$97.061,48 | 416.648.589 TRVL |
| 2185 |  AS Monaco Fan Token ASM | US$0,09331 | 0,76% | 4,58% | US$559.899 | US$111.778 | 6.000.240 ASM |
| 2186 |  EXMO Coin EXM | US$0,005230 | 1,94% | 0,27% | US$561.578 | US$3.018.192 | 107.375.446 EXM |
| 2187 |  Welshcorgicoin WELSH | US$0,00005801 | 5,45% | 1,77% | US$580.060 | US$51.219,19 | 10.000.000.000 WELSH |
| 2188 |  Matchain MAT | US$0,03931 | 2,24% | -1,40% | US$560.232 | US$854.559 | 14.251.908 MAT |
| 2189 |  Qubit QBIT | US$0,0005627 | 8,62% | -12,98% | US$558.476 | - | 992.500.000 QBIT |
| 2190 |  SOVRUN SOVRN | US$0,003023 | 0,61% | -26,28% | US$557.647 | US$12.210,50 | 184.477.013 SOVRN |
| 2191 |  PointPay PXP | US$0,01858 | 1,50% | 1,38% | US$557.348 | US$101.379 | 30.000.000 PXP |
| 2192 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,53 | 0,01% | -5,55% | US$556.428 | - | 31.750 QBTSon |
| 2193 |  Rubic RBC | US$0,003355 | 4,56% | 12,60% | US$554.606 | US$78.398,26 | 165.283.584 RBC |
| 2194 |  DeFi DEFI | US$0,0003193 | -4,57% | -9,95% | US$557.320 | US$183.565 | 1.745.593.968 DEFI |
| 2195 |  ApeBond ABOND | US$0,0009705 | -1,79% | 1,66% | US$555.014 | US$811,00 | 571.896.370 ABOND |
| 2196 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2197 |  XELS XELS | US$0,02627 | -0,03% | -0,48% | US$551.601 | US$93.373,47 | 21.000.000 XELS |
| 2198 |  Spotify Tokenized Stock (Ondo) SPOTon | US$514,91 | 0,15% | -8,89% | US$550.898 | US$721.352 | 1.070 SPOTon |
| 2199 |  Clippy (kevanjatt) CLIPPY | US$0,0005376 | 10,44% | 0,91% | US$537.598 | US$133.336 | 999.947.753 CLIPPY |
| 2200 |  Penpie PNP | US$0,3649 | 2,53% | 5,18% | US$549.481 | - | 1.505.920 PNP |
Tabel di atas menampilkan halaman 44 dari total 173 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.