Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tune.FM JAM | US$0,00002517 | 0,75% | -16,14% | US$747.661 | US$2.488,10 | 29.709.130.676 JAM |
| 2052 |  Thala THL | US$0,01516 | 2,24% | -12,77% | US$742.940 | US$139.888 | 49.015.380 THL |
| 2053 |  Orbofi AI OBI | US$0,0005302 | -0,99% | 20,35% | US$760.326 | US$21.096,74 | 1.433.951.599 OBI |
| 2054 |  Billy BILLY | US$0,0007956 | -7,71% | 73,85% | US$744.743 | US$227.039 | 936.137.657 BILLY |
| 2055 |  Shardeum (New) SHM | US$0,00007702 | -0,63% | -11,56% | US$746.424 | US$505.894 | 9.691.405.200 SHM |
| 2056 |  Salesforce Tokenized Stock (Ondo) CRMon | US$193,96 | 0,12% | -3,46% | US$743.484 | US$744.542 | 3.833 CRMon |
| 2057 |  AbbVie tokenized stock (xStock) ABBVX | US$222,97 | -0,48% | -3,45% | US$758.098 | US$17.805,15 | 3.400 ABBVX |
| 2058 |  Tap XTP | US$0,0006020 | -0,01% | -1,31% | US$741.624 | US$493,16 | 1.231.911.016 XTP |
| 2059 |  Fleek FLK | US$0,03732 | 0,75% | -0,66% | US$746.443 | US$262.273 | 20.000.000 FLK |
| 2060 |  Ultraround Money CIRCLE | US$0,8483 | 2,72% | 17,46% | US$741.003 | US$1.415,34 | 873.474 CIRCLE |
| 2061 |  michi (SOL) $MICHI | US$0,001345 | -8,99% | -6,21% | US$747.718 | US$107.713 | 555.723.413 $MICHI |
| 2062 |  spinning cat OIIAOIIA | US$0,0007359 | 29,47% | 25,58% | US$735.763 | US$94.674,71 | 999.807.328 OIIAOIIA |
| 2063 |  Lnfi Network LN | US$0,007026 | -0,15% | -1,09% | US$736.643 | US$78.457,65 | 104.852.360 LN |
| 2064 |  GAL (migrated to Gravity - G) GAL | US$0,2782 | 36,21% | 7,91% | US$737.244 | US$823,13 | 2.650.249 GAL |
| 2065 |  Ghost GHOST | US$0,02545 | 11,48% | 18,75% | US$734.614 | US$268,75 | 28.869.471 GHOST |
| 2066 |  GAIMIN GMRX | US$0,00001382 | 2,67% | 7,05% | US$733.956 | US$51.630,11 | 53.120.027.842 GMRX |
| 2067 |  Neurai XNA | US$0,00004392 | -0,58% | -7,97% | US$731.415 | US$57.349,28 | 16.652.250.947 XNA |
| 2068 |  Creo Engine CREO | US$0,001059 | 1,23% | 2,30% | US$729.622 | US$782.335 | 688.886.709 CREO |
| 2069 |  ILCOIN ILC | US$0,0007092 | -0,44% | 3,73% | US$728.764 | - | 1.027.648.761 ILC |
| 2070 |  PINO PINO | US$0,0007347 | 36,60% | 47,28% | US$727.132 | US$21.426,03 | 989.758.257 PINO |
| 2071 |  WINR Protocol WINR | US$0,001018 | 4,10% | -33,41% | US$725.794 | US$1.497,37 | 712.763.582 WINR |
| 2072 |  MAD MAD | US$0,0000007200 | 1,09% | 1,63% | US$722.655 | US$81.737,77 | 999.978.113.474 MAD |
| 2073 |  CryptoAutos AUTOS | US$0,0009480 | 8,03% | 36,09% | US$721.871 | US$4.605,48 | 761.490.982 AUTOS |
| 2074 |  Bad Idea AI BAD | - | 4,74% | 12,22% | US$718.591 | US$39.757,00 | 618.733.566.904.579 BAD |
| 2075 |  Toto Finance TOTO | US$0,002385 | -4,17% | 5,98% | US$717.170 | US$80,79 | 300.670.951 TOTO |
| 2076 |  AstraZeneca tokenized stock (xStock) AZNX | US$97,74 | 2,64% | -0,02% | US$733.046 | US$622.276 | 7.500 AZNX |
| 2077 |  GameZone GZONE | US$0,0008523 | 0,93% | 6,28% | US$716.000 | US$13.797,97 | 840.117.285 GZONE |
| 2078 |  U U | US$0,0007165 | -2,33% | -28,54% | US$711.779 | US$48.844,05 | 993.349.996 U |
| 2079 |  Masa MASA | US$0,0005810 | 2,71% | 1,73% | US$716.209 | US$42.687,89 | 1.232.729.914 MASA |
| 2080 |  Abyss ABYSS | US$0,003088 | 3,01% | 11,25% | US$707.115 | - | 229.003.739 ABYSS |
| 2081 |  Truth TRUU | US$0,00005836 | -7,80% | -7,30% | US$709.056 | US$231.413 | 12.148.792.291 TRUU |
| 2082 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$24,34 | -0,37% | 11,54% | US$698.804 | US$734.212 | 28.705 HIMSon |
| 2083 |  REDX REDX | US$0,0001780 | -1,11% | -49,43% | US$707.122 | US$12.725,95 | 3.972.072.517 REDX |
| 2084 |  Flixxo FLIXX | US$0,008304 | 2,90% | -5,03% | US$700.243 | US$0,01000 | 84.323.675 FLIXX |
| 2085 |  Giants Protocol G | US$0,00002423 | 2,33% | 19,41% | US$700.609 | - | 28.913.674.960 G |
| 2086 |  Chevron tokenized stock (xStock) CVXX | US$197,64 | -0,02% | 1,66% | US$711.500 | US$5.175,01 | 3.600 CVXX |
| 2087 |  AppLovin tokenized stock (xStock) APPX | US$450,95 | 0,00% | -10,00% | US$698.973 | US$22,55 | 1.550 APPX |
| 2088 |  McDonald's tokenized stock (xStock) MCDX | US$329,68 | 0,24% | 0,80% | US$697.885 | US$1.843.745 | 2.117 MCDX |
| 2089 |  StreamCoin STRM | US$0,0004682 | -1,20% | -11,85% | US$698.885 | US$109.942 | 1.492.629.682 STRM |
| 2090 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,23 | -0,10% | -2,28% | US$692.650 | US$298.670 | 4.550 PGX |
| 2091 |  HAiO HAIO | US$0,002096 | 0,28% | 1,46% | US$695.932 | US$298,86 | 331.983.447 HAIO |
| 2092 |  Colony CLY | US$0,006172 | 1,61% | 5,15% | US$695.810 | US$2.702,68 | 112.737.627 CLY |
| 2093 |  Coca-Cola tokenized stock (xStock) KOX | US$78,39 | -0,50% | 0,87% | US$674.112 | US$19.794,90 | 8.600 KOX |
| 2094 |  Aark AARK | US$0,001239 | -9,16% | -3,09% | US$649.125 | US$8.149,14 | 523.837.478 AARK |
| 2095 |  Anome ANOME | US$0,02288 | -2,29% | 1,34% | US$686.260 | US$1.132.311 | 30.000.000 ANOME |
| 2096 |  ZyFAI ZFI | US$0,008732 | 4,79% | 31,48% | US$684.412 | US$9.786,87 | 78.379.054 ZFI |
| 2097 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2098 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$115,32 | -0,28% | 0,37% | US$677.692 | US$772.473 | 5.876 ARMon |
| 2099 |  Real Smurf Cat SMURFCAT | US$0,000007280 | 0,02% | 4,70% | US$682.913 | US$72.697,88 | 93.809.000.000 SMURFCAT |
| 2100 |  Rift AI RIFT | US$0,002573 | 3,31% | 30,52% | US$681.633 | US$70,87 | 264.914.961 RIFT |
Tabel di atas menampilkan halaman 42 dari total 173 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.