Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Reploy RAI | US$0,05293 | -0,40% | 3,55% | US$529.255 | US$54.057,85 | 10.000.000 RAI |
| 2102 |  Doge Eat Doge OMNOM | - | 4,10% | 16,16% | US$678.770 | US$55.789,32 | 310.000.000.000.000 OMNOM |
| 2103 |  MiraclePlay MPT | US$0,0005223 | -2,46% | -16,42% | US$678.616 | US$43.025,87 | 1.299.216.321 MPT |
| 2104 |  Cisco tokenized stock (xStock) CSCOX | US$79,45 | 0,52% | 0,39% | US$647.511 | US$20.537,67 | 8.150 CSCOX |
| 2105 |  Xaya CHI | US$0,01160 | 5,56% | 12,85% | US$675.505 | - | 58.232.914 CHI |
| 2106 |  United States Oil Tokenized Fund (Ondo) USOon | US$134,54 | 2,26% | -0,43% | US$714.955 | US$6.958.221 | 5.314 USOon |
| 2107 |  Solama SOLAMA | US$0,001026 | 9,34% | 16,98% | US$670.789 | US$154.298 | 653.868.075 SOLAMA |
| 2108 |  Blum Blum | US$0,003891 | 5,25% | -5,20% | US$670.097 | US$1.485.934 | 172.214.930 Blum |
| 2109 |  Geeq GEEQ | US$0,01738 | 6,64% | 38,47% | US$669.605 | US$185.409 | 38.522.222 GEEQ |
| 2110 |  Alvara Protocol ALVA | US$0,007013 | 0,25% | -21,80% | US$669.855 | US$46.746,60 | 95.512.935 ALVA |
| 2111 |  Astra Nova RVV | US$0,0001847 | -1,03% | -10,14% | US$668.391 | US$441.891 | 3.618.862.770 RVV |
| 2112 |  SwarmNode.ai SNAI | US$0,0006629 | -9,57% | -2,12% | US$662.935 | US$81.532,23 | 999.999.774 SNAI |
| 2113 |  Creditlink CDL | US$0,003248 | -1,33% | -12,75% | US$664.495 | US$111.234 | 204.595.405 CDL |
| 2114 |  You’ll own nothing & be happy NOTHING | US$0,0006618 | 9,67% | 7,50% | US$661.704 | US$51.248,89 | 999.900.964 NOTHING |
| 2115 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2116 |  Coconut Chicken CCC | US$0,00007041 | 374,24% | 384,85% | US$657.590 | - | 9.339.544.772 CCC |
| 2117 |  Homebrew Robotics Club BREW | US$0,0007895 | 4,51% | 5,43% | US$660.948 | US$3.985,46 | 837.146.879 BREW |
| 2118 |  Smoking Chicken Fish SCF | US$0,0006550 | 4,89% | 18,70% | US$654.942 | US$124.136 | 999.910.648 SCF |
| 2119 |  ShareToken SHR | US$0,0001835 | -1,65% | -6,05% | US$663.289 | US$687.749 | 3.614.438.089 SHR |
| 2120 |  Retard Finder Coin RFC | US$0,0006673 | 1,64% | 0,16% | US$641.674 | US$115.254 | 961.550.031 RFC |
| 2121 |  IMGN Labs IMGN | US$0,0007683 | -2,33% | -6,83% | US$653.457 | US$115.939 | 850.521.771 IMGN |
| 2122 |  Funtico TICO | US$0,0003045 | -10,39% | 142,95% | US$651.485 | US$11.451,67 | 2.139.274.888 TICO |
| 2123 |  Ternoa CAPS | US$0,0005066 | 5,53% | 8,95% | US$652.021 | US$14.106,36 | 1.287.030.207 CAPS |
| 2124 |  Dino Tycoon TYCOON | US$0,002929 | 0,42% | -21,03% | US$640.860 | US$116.861 | 218.825.336 TYCOON |
| 2125 |  Everton Fan Token EFC | US$0,08884 | 0,06% | -2,07% | US$649.351 | US$76.170,26 | 7.309.182 EFC |
| 2126 |  PepsiCo tokenized stock (xStock) PEPX | US$163,34 | 0,73% | 2,32% | US$653.358 | US$21.092,25 | 4.000 PEPX |
| 2127 |  Chirp CHIRP | US$0,006692 | 1,92% | 8,44% | US$645.603 | US$128.399 | 96.468.159 CHIRP |
| 2128 |  Humanode HMND | US$0,003248 | 0,63% | 3,24% | US$645.113 | US$141.856 | 198.605.884 HMND |
| 2129 |  Thermo Fisher tokenized stock (xStock) TMOX | US$474,77 | 0,00% | -5,22% | US$598.210 | US$0,6100 | 1.260 TMOX |
| 2130 |  MagicCraft MCRT | US$0,0001274 | 0,47% | 1,77% | US$641.751 | US$627.264 | 5.038.275.907 MCRT |
| 2131 |  Mdex MDX | US$0,0006707 | 9,42% | 1,75% | US$637.281 | US$10.544,12 | 950.246.937 MDX |
| 2132 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$103,63 | -0,01% | -3,29% | US$639.988 | - | 6.176 APOon |
| 2133 |  Decubate DCB | US$0,001677 | 2,75% | 7,78% | US$637.468 | US$104.388 | 380.028.488 DCB |
| 2134 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.656,35 | 0,03% | -7,06% | US$637.214 | US$624.364 | 385 MELIon |
| 2135 |  Non-Playable Coin Solana NPCS | US$0,0006567 | 5,41% | 0,49% | US$636.772 | US$543,91 | 969.714.773 NPCS |
| 2136 |  IVPAY IVPAY | US$0,0006730 | -0,82% | -2,38% | US$635.215 | US$152.955 | 943.920.015 IVPAY |
| 2137 |  Vyvo Coin VSC | US$0,0006678 | 16,02% | -28,56% | US$628.657 | US$16.576,10 | 941.351.172 VSC |
| 2138 |  Skate SKATE | US$0,003777 | -1,94% | 17,07% | US$628.877 | US$267.179 | 166.499.390 SKATE |
| 2139 |  Rezerve Money RZR | US$0,7361 | 1,56% | 5,43% | US$626.874 | US$34,43 | 851.584 RZR |
| 2140 |  TTcoin Network TC | US$0,0001277 | 0,96% | 3,34% | US$628.239 | US$199.223 | 4.918.587.317 TC |
| 2141 |  Waves Enterprise WEST | US$0,002770 | -0,57% | -9,99% | US$623.335 | US$9.177,12 | 225.000.000 WEST |
| 2142 |  OpenDAO SOS | US$0,00000001000 | 67,67% | 410,82% | US$622.023 | US$25.840,06 | 100.000.000.000.000 SOS |
| 2143 |  LayerEdge EDGEN | US$0,002125 | 0,02% | 6,35% | US$616.287 | US$1.192.543 | 290.000.000 EDGEN |
| 2144 |  Pollux Coin POX | US$0,01425 | -5,08% | 4,77% | US$611.276 | US$5.377,14 | 42.900.521 POX |
| 2145 |  MARS4 MARS4 | US$0,0002492 | -2,23% | -10,85% | US$618.890 | US$264.351 | 2.483.082.772 MARS4 |
| 2146 |  Semantic Layer 42 | US$0,004092 | -0,61% | -24,84% | US$606.261 | US$168.749 | 148.166.667 42 |
| 2147 |  ROVR Network ROVR | US$0,002855 | -0,40% | -20,48% | US$614.711 | US$81.430,37 | 215.292.848 ROVR |
| 2148 |  Pandu Pandas PANDU | US$0,000006340 | 1,85% | -11,57% | US$610.737 | US$431.543 | 96.371.579.867 PANDU |
| 2149 |  Hive AI BUZZ | US$0,0006114 | 4,38% | 18,15% | US$611.278 | US$164.594 | 999.867.160 BUZZ |
| 2150 |  币安Holder BNBHOLDER | US$0,0006083 | -5,90% | -9,36% | US$608.294 | US$304.864 | 1.000.000.000 BNBHOLDER |
Tabel di atas menampilkan halaman 43 dari total 173 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.