Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ICHI ICHI | US$0,1147 | 3,29% | 7,80% | US$1.076.065 | US$947,17 | 9.379.473 ICHI |
| 1902 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$285,31 | 0,00% | -0,91% | US$1.075.069 | US$1.229.699 | 3.768 UNHon |
| 1903 |  Trading and Payment Token TPTU | US$0,07092 | 0,96% | 4,83% | US$1.063.783 | US$129.250 | 15.000.000 TPTU |
| 1904 |  Mastercard Tokenized Stock (Ondo) MAon | US$498,81 | 0,02% | -4,25% | US$1.060.737 | US$1.412.126 | 2.127 MAon |
| 1905 |  Mochimo MCM | US$0,03790 | 0,26% | -5,48% | US$1.061.329 | US$2.109,26 | 28.000.800 MCM |
| 1906 |  END END | US$0,008419 | 1,65% | 6,52% | US$1.059.851 | - | 125.892.759 END |
| 1907 |  Dingocoin DINGO | US$0,000009170 | -0,77% | -2,74% | US$1.055.436 | US$168.563 | 115.122.948.752 DINGO |
| 1908 |  Pandora PANDORA | US$105,66 | 6,58% | 8,82% | US$1.056.649 | US$1.001,57 | 10.000 PANDORA |
| 1909 |  NanoByte Token NBT | US$0,001112 | 2,46% | 16,05% | US$1.050.140 | US$14.113,00 | 944.183.141 NBT |
| 1910 |  Hege HEGE | US$0,001039 | -1,51% | 1,29% | US$1.038.724 | US$70.902,08 | 999.852.397 HEGE |
| 1911 |  Chickencoin CHKN | US$0,00000002000 | 3,75% | 12,79% | US$1.049.126 | US$77.518,72 | 64.239.000.000.000 CHKN |
| 1912 |  Alon ALON | US$0,001045 | 0,92% | 7,06% | US$1.043.122 | US$64.119,15 | 997.961.742 ALON |
| 1913 |  DeFiChain DFI | US$0,001252 | 47,05% | 4,99% | US$1.037.688 | US$234,93 | 828.938.980 DFI |
| 1914 |  just buy $1 worth of this coin $1 | US$0,001038 | 3,04% | 6,26% | US$1.037.651 | US$362.003 | 999.672.089 $1 |
| 1915 |  Shiden Network SDN | US$0,01515 | 19,80% | 30,66% | US$1.033.538 | US$234,96 | 68.239.177 SDN |
| 1916 |  OSCAR OSCAR | US$0,001159 | 7,44% | 11,77% | US$1.035.712 | US$124.830 | 893.798.748 OSCAR |
| 1917 |  StupidCoin STUPID | US$0,001028 | 8,02% | 71,64% | US$1.023.174 | US$759.464 | 994.841.831 STUPID |
| 1918 |  Karate Combat KARATE | US$0,00001525 | -26,01% | -43,32% | US$1.016.241 | US$506,38 | 66.649.473.128 KARATE |
| 1919 |  LinqAI LNQ | US$0,002862 | 3,45% | 8,06% | US$1.018.492 | US$207.426 | 355.903.057 LNQ |
| 1920 |  Slothana SLOTH | US$0,0005980 | 2,75% | 11,17% | US$1.013.746 | US$154.982 | 1.695.118.152 SLOTH |
| 1921 |  Sabai Protocol SABAI | US$0,001849 | -3,81% | 5,35% | US$1.013.129 | US$254.725 | 547.864.312 SABAI |
| 1922 |  Mochi (New) MOCHI | US$0,000001090 | -0,35% | 9,38% | US$1.021.680 | US$3.488,69 | 937.630.000.000 MOCHI |
| 1923 |  WLTH WLTH | US$0,001111 | 2,80% | -20,88% | US$1.015.701 | US$88.994,55 | 914.227.466 WLTH |
| 1924 |  Bitcoin.ℏ BTC.ℏ | US$0,3699 | 1,12% | 1,30% | US$1.017.377 | US$3.851,40 | 2.750.641 BTC.ℏ |
| 1925 |  Atlas Navi NAVI | US$0,006289 | 0,18% | 6,89% | US$1.016.941 | US$229.648 | 161.706.684 NAVI |
| 1926 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$564,91 | 0,55% | -8,68% | US$1.010.255 | US$754.581 | 1.788 NOWon |
| 1927 |  JD.com Tokenized Stock (Ondo) JDon | US$28,09 | 0,04% | 4,65% | US$1.011.199 | US$728.277 | 35.996 JDon |
| 1928 |  Blocery BLY | US$0,001010 | -7,21% | -15,28% | US$1.010.294 | US$154.391 | 999.999.996 BLY |
| 1929 |  CatSlap SLAP | US$0,0002317 | -0,08% | 6,87% | US$1.012.603 | - | 4.370.972.477 SLAP |
| 1930 |  Big Data Protocol BDP | US$0,01911 | 7,76% | 20,51% | US$1.010.360 | US$90.014,06 | 52.859.597 BDP |
| 1931 |  SmartCash SMART | US$0,0007091 | 1,40% | 9,69% | US$1.002.624 | US$1,50 | 1.413.859.298 SMART |
| 1932 |  TOP AI Network TOP | US$0,00006991 | 0,00% | -0,13% | US$1.006.733 | US$251.584 | 14.400.583.004 TOP |
| 1933 |  Overlay OVL | US$0,02383 | -0,67% | -4,96% | US$1.006.465 | US$114.534 | 42.230.717 OVL |
| 1934 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$142,37 | -0,10% | -0,85% | US$999.567 | US$818.124 | 7.021 FUTUon |
| 1935 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,62 | -0,08% | -8,07% | US$997.934 | US$660.771 | 30.596 CMGon |
| 1936 |  Presearch PRE | US$0,002510 | -1,21% | -6,43% | US$995.469 | US$3.915,52 | 396.578.435 PRE |
| 1937 |  hehe HEHE | US$0,001174 | 3,08% | 16,44% | US$987.136 | US$79.174,75 | 840.606.180 HEHE |
| 1938 |  KOMPETE KOMPETE | US$0,001309 | 1,48% | 5,88% | US$982.709 | - | 750.874.987 KOMPETE |
| 1939 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$790,91 | -0,08% | -4,96% | US$981.634 | US$986.206 | 1.241 GSon |
| 1940 |  LIBRA LIBRA | US$0,003261 | -5,25% | 6,64% | US$978.237 | - | 299.986.583 LIBRA |
| 1941 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$243,21 | 0,00% | 2,31% | US$972.839 | US$11,66 | 4.000 JNJX |
| 1942 |  Punkvism PVT | US$0,0004373 | 1,89% | 3,87% | US$965.508 | US$62.965,36 | 2.208.126.085 PVT |
| 1943 |  Quidax Token QDX | US$0,01255 | 0,17% | 8,62% | US$966.112 | - | 77.000.000 QDX |
| 1944 |  Artrade ATR | US$0,0007656 | -0,80% | -10,73% | US$964.752 | US$534.640 | 1.260.104.055 ATR |
| 1945 |  WUFFI WUF | US$0,00000001000 | 0,29% | 7,63% | US$962.267 | - | 82.555.794.434.019 WUF |
| 1946 |  Xcellar XCL | US$0,001029 | 25,98% | 16,89% | US$959.821 | US$15.628,88 | 933.000.000 XCL |
| 1947 |  LETSTOP STOP | US$0,01339 | -6,21% | 5,59% | US$957.321 | US$173.411 | 71.478.134 STOP |
| 1948 |  Carnomaly CARR | US$0,0005430 | -21,29% | -47,65% | US$950.271 | US$62.429,99 | 1.750.000.000 CARR |
| 1949 |  Router Protocol (New) ROUTE | US$0,001464 | 5,86% | 29,62% | US$949.680 | US$266.578 | 648.739.153 ROUTE |
| 1950 |  Silencio SLC | US$0,00005455 | 0,62% | -14,78% | US$950.693 | US$77.383,01 | 17.427.933.245 SLC |
Tabel di atas menampilkan halaman 39 dari total 173 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.