Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kori The Pom KORI | US$0,001208 | -5,57% | 0,27% | US$1.208.066 | US$792.437 | 1.000.000.000 KORI |
| 1852 |  Cipher CPR | US$0,0001876 | 1,86% | 8,90% | US$1.213.418 | US$95.189,73 | 6.467.585.726 CPR |
| 1853 |  Energi NRG | US$0,01203 | -0,10% | -6,29% | US$1.213.890 | US$134.553 | 100.900.134 NRG |
| 1854 |  Troll (troll.run) TROLL | - | 3,89% | 5,10% | US$1.209.421 | US$124.779 | 960.420.000.000.000 TROLL |
| 1855 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$166,84 | -0,09% | 1,57% | US$1.202.511 | US$663.934 | 7.208 PANWon |
| 1856 |  Alphakek AI AIKEK | US$0,005009 | 0,95% | 9,70% | US$1.188.759 | - | 237.319.317 AIKEK |
| 1857 |  memes will continue memes | US$0,001206 | 6,93% | 32,12% | US$1.206.189 | US$2.401.679 | 1.000.000.000 memes |
| 1858 |  Pfizer tokenized stock (xStock) PFEX | US$26,85 | 0,00% | 0,45% | US$1.130.383 | US$23,53 | 42.100 PFEX |
| 1859 |  一 (USD1_ONE) 一 | US$0,001194 | 1,40% | -7,15% | US$1.194.163 | US$46,64 | 1.000.000.000 一 |
| 1860 |  PlayDapp PDA | US$0,001831 | 0,92% | 13,41% | US$1.189.189 | US$73.083,76 | 649.363.623 PDA |
| 1861 |  Fusion FSN | US$0,01515 | -10,88% | -10,87% | US$1.185.431 | US$5.529,51 | 78.234.756 FSN |
| 1862 |  Dejitaru Tsuka TSUKA | US$0,001182 | -1,33% | 0,69% | US$1.182.067 | US$56.845,18 | 1.000.000.000 TSUKA |
| 1863 |  EverRise RISE | US$0,00001846 | 1,60% | 8,58% | US$1.179.420 | US$0,4100 | 63.879.000.000 RISE |
| 1864 |  客服小何 客服小何 | US$0,001174 | -7,05% | 9,70% | US$1.173.593 | US$404.825 | 1.000.000.000 客服小何 |
| 1865 |  Superp SUP | US$0,005411 | -6,65% | 6,75% | US$1.162.900 | US$167.629 | 214.929.829 SUP |
| 1866 |  Signum SIGNA | US$0,0005488 | 0,35% | -22,38% | US$1.168.874 | US$6.454,46 | 2.129.891.582 SIGNA |
| 1867 |  Stratos STOS | US$0,03014 | 4,90% | -5,27% | US$1.169.373 | US$135.120 | 38.800.874 STOS |
| 1868 |  Everclear CLEAR | US$0,001579 | 7,23% | 6,64% | US$1.165.125 | US$18.239,29 | 737.822.424 CLEAR |
| 1869 |  Pwease PWEASE | US$0,001155 | 5,02% | -8,29% | US$1.155.172 | US$234.689 | 999.923.144 PWEASE |
| 1870 |  Prosper PROS | US$0,02254 | 0,63% | 8,91% | US$1.158.649 | US$68.224,03 | 51.394.815 PROS |
| 1871 |  Stool Prisondente JAILSTOOL | US$0,001158 | 4,43% | 15,75% | US$1.157.572 | US$238.933 | 999.680.361 JAILSTOOL |
| 1872 |  LABUBU SOL LABUBU | US$0,001162 | -1,48% | 18,32% | US$1.159.664 | US$1.862.335 | 997.740.721 LABUBU |
| 1873 |  Superfluid SUP | US$0,01131 | 2,68% | -2,80% | US$1.156.261 | US$45.975,59 | 102.235.487 SUP |
| 1874 |  BasedAI BASEDAI | US$0,03337 | -0,99% | -4,67% | US$1.154.706 | US$12.725,69 | 34.599.420 BASEDAI |
| 1875 |  Nebula3 GameFi SN3 | US$0,003230 | -33,08% | 0,00% | US$1.180.017 | US$2.984.330 | 365.300.000 SN3 |
| 1876 |  Nike Tokenized Stock (Ondo) NKEon | US$54,63 | -0,02% | -5,46% | US$1.151.253 | US$736.971 | 21.072 NKEon |
| 1877 |  Matrix AI Network MAN | US$0,002424 | 7,05% | 4,86% | US$1.149.223 | US$135.636 | 474.055.438 MAN |
| 1878 |  HyperCycle HYPC | US$0,007366 | 4,05% | 9,01% | US$1.142.648 | - | 155.122.742 HYPC |
| 1879 |  META FINANCIAL AI MEFAI | US$0,001950 | -11,26% | -16,06% | US$1.127.569 | US$161.555 | 578.177.633 MEFAI |
| 1880 |  Streamflow STREAM | US$0,006810 | 1,38% | -7,09% | US$1.137.427 | US$100.819 | 167.034.913 STREAM |
| 1881 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$74,98 | -0,04% | -7,52% | US$1.136.194 | US$27.408,14 | 15.153 WFCon |
| 1882 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001150 | 14,31% | 23,06% | US$1.150.337 | US$1.081.317 | 1.000.000.000 DONKEY |
| 1883 |  Serum SRM | US$0,004686 | 11,78% | 8,91% | US$1.233.448 | US$62.585,68 | 263.244.669 SRM |
| 1884 |  AllUnity EUR EURAU | US$1,14 | 0,15% | -0,79% | US$1.127.476 | US$1.889.222 | 986.099 EURAU |
| 1885 |  Sensay SNSY | US$0,0002153 | 10,51% | 36,34% | US$1.120.794 | US$248.814 | 5.205.827.044 SNSY |
| 1886 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$126,89 | 0,10% | -4,57% | US$1.119.289 | US$800.267 | 8.821 ABNBon |
| 1887 |  Aerobud AEROBUD | US$0,001137 | 3,32% | 19,10% | US$1.103.149 | US$127.279 | 970.000.000 AEROBUD |
| 1888 |  HODL HODL | US$0,0001250 | 1,87% | -0,72% | US$1.119.507 | US$16.611,75 | 8.954.406.772 HODL |
| 1889 |  Morpheus.Network MNW | US$0,02318 | 2,54% | -3,76% | US$1.110.350 | - | 47.897.218 MNW |
| 1890 |  Mother Iggy MOTHER | US$0,001112 | 4,55% | 0,47% | US$1.096.309 | US$111.050 | 986.143.154 MOTHER |
| 1891 |  IDRX IDRX | US$0,00005937 | 0,20% | 0,72% | US$1.100.442 | US$9.589,02 | 18.534.124.233 IDRX |
| 1892 |  Blocksquare Token BST | US$0,01785 | 3,49% | 1,54% | US$1.097.230 | US$89.920,47 | 61.474.324 BST |
| 1893 |  Push Protocol PUSH | US$0,01216 | -0,33% | 1,52% | US$1.097.147 | US$600.525 | 90.236.482 PUSH |
| 1894 |  Accenture Tokenized Stock (Ondo) ACNon | US$196,18 | -0,23% | -7,90% | US$1.094.895 | US$1.197.638 | 5.581 ACNon |
| 1895 |  SALT SALT | US$0,009101 | 2,12% | 10,77% | US$1.092.079 | US$47,44 | 119.999.995 SALT |
| 1896 |  Uranus URANUS | US$0,01095 | -4,02% | -8,67% | US$1.095.282 | US$598.276 | 99.996.022 URANUS |
| 1897 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001580 | 3,58% | 16,17% | US$1.090.035 | US$1.932.121 | 69.000.000.000 JYAI |
| 1898 |  Rejuve.AI RJV | US$0,001416 | 1,42% | 4,48% | US$1.089.066 | US$57.507,85 | 769.066.651 RJV |
| 1899 |  Verse VERSE | US$0,00002377 | 5,28% | 11,49% | US$1.084.830 | US$2.556,55 | 45.636.615.600 VERSE |
| 1900 |  xAI tokenized stock (PreStocks) XAI | US$98,84 | 1,12% | 6,22% | US$1.081.894 | US$6.111,44 | 10.946 XAI |
Tabel di atas menampilkan halaman 38 dari total 173 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.