Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  X-PASS XPASS | US$0,01391 | -7,81% | -26,79% | US$1.343.721 | US$243.876 | 96.600.000 XPASS |
| 1802 |  Kinic KINIC | US$0,4676 | -0,76% | 11,76% | US$1.341.318 | US$7,35 | 2.868.620 KINIC |
| 1803 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.163,33 | 0,01% | -0,80% | US$1.334.253 | US$195.127 | 1.147 OPENAI |
| 1804 |  Rizzmas RIZZMAS | US$0,000002680 | -1,75% | 2,94% | US$1.333.663 | US$540.020 | 497.317.755.864 RIZZMAS |
| 1805 |  AOL (America Online) AOL | US$0,001324 | 4,29% | -7,00% | US$1.322.745 | US$456.845 | 999.124.784 AOL |
| 1806 |  zkRace ZERC | US$0,01101 | -1,64% | 22,13% | US$1.321.270 | US$13.767,13 | 120.000.000 ZERC |
| 1807 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,79% | 6,10% | US$1.319.271 | US$69.100,11 | 469.000.000.000.000 PEPE2.0 |
| 1808 |  CaptainBNB CaptainBNB | US$0,001510 | 3,31% | 8,89% | US$1.316.630 | US$140.093 | 871.979.168 CaptainBNB |
| 1809 |  Spectral SPEC | US$0,09325 | 0,12% | -13,10% | US$1.315.237 | US$139.095 | 14.104.697 SPEC |
| 1810 |  Broadcom tokenized stock (xStock) AVGOX | US$321,90 | -2,79% | -5,48% | US$1.303.677 | US$1.253.245 | 4.050 AVGOX |
| 1811 |  Cycle Network CYC | US$0,008542 | -0,15% | -43,05% | US$1.312.934 | US$191.015 | 153.700.000 CYC |
| 1812 |  MCN MCN | US$0,1094 | 17,50% | 3,04% | US$1.312.900 | US$8.867,89 | 12.000.000 MCN |
| 1813 |  CloakCoin CLOAK | US$0,2153 | 0,00% | -46,89% | US$1.310.958 | - | 6.088.546 CLOAK |
| 1814 |  StrikeBit AI STRIKE | US$0,006272 | 0,97% | 0,82% | US$1.316.430 | US$78.667,90 | 209.900.000 STRIKE |
| 1815 |  Comcast tokenized stock (xStock) CMCSAX | US$32,22 | 0,47% | -4,69% | US$1.269.657 | US$627.391 | 39.400 CMCSAX |
| 1816 |  dForce DF | US$0,001302 | 3,89% | 3,17% | US$1.301.788 | US$140.546 | 999.926.147 DF |
| 1817 |  DerivaDAO DDX | US$0,04996 | 1,32% | -44,22% | US$1.303.812 | US$13,35 | 26.094.664 DDX |
| 1818 |  Eli Lilly tokenized stock (xStock) LLYX | US$981,22 | -0,31% | -1,64% | US$1.302.085 | US$71.141,14 | 1.327 LLYX |
| 1819 |  AirSwap AST | US$0,007447 | 4,59% | -3,32% | US$1.299.433 | US$22.957,09 | 174.479.533 AST |
| 1820 |  DFDV tokenized stock (xStock) DFDVx | US$4,35 | -0,08% | 18,23% | US$1.231.063 | US$643.155 | 283.198 DFDVx |
| 1821 |  BaaSid BAAS | US$0,0001294 | 0,55% | -1,30% | US$1.294.390 | US$37.569,05 | 10.000.000.000 BAAS |
| 1822 |  ADAMANT Messenger ADM | US$0,01172 | 1,69% | -2,84% | US$1.293.961 | US$22.700,21 | 110.370.831 ADM |
| 1823 |  Stride STRD | US$0,03191 | 0,27% | 3,42% | US$1.291.018 | US$3.914,04 | 40.452.956 STRD |
| 1824 |  e-Radix EXRD | US$0,001852 | 0,78% | -0,57% | US$1.289.788 | - | 696.436.908 EXRD |
| 1825 |  Tron Bull BULL | US$0,001352 | -1,14% | -0,36% | US$1.284.735 | - | 950.275.472 BULL |
| 1826 |  Cream Finance CREAM | US$0,6917 | -9,89% | 9,80% | US$1.283.616 | - | 1.855.659 CREAM |
| 1827 |  JMPT Rewards JMPT | US$0,6746 | 2,64% | 7,85% | US$1.277.739 | US$10.306,62 | 1.893.990 JMPT |
| 1828 |  安 安 | US$0,001281 | 0,21% | -6,88% | US$1.280.774 | US$286.143 | 1.000.000.000 安 |
| 1829 |  OBT OBT | US$0,001282 | 3,04% | 3,14% | US$1.282.024 | US$4.930,10 | 1.000.000.000 OBT |
| 1830 |  Biswap BSW | US$0,001866 | 1,00% | 0,84% | US$1.280.642 | US$95.904,97 | 686.321.919 BSW |
| 1831 |  Delabs Games DELABS | US$0,001695 | 1,61% | 7,06% | US$1.271.507 | US$22.592,49 | 750.300.000 DELABS |
| 1832 |  PoP Planet P | US$0,009086 | 1,67% | 6,06% | US$1.272.052 | US$121.884 | 140.000.000 P |
| 1833 |  Costco Tokenized Stock (Ondo) COSTon | US$1.007,89 | -0,02% | 0,91% | US$1.272.638 | US$1.037.668 | 1.263 COSTon |
| 1834 |  LUCA LUCA | US$0,1964 | -4,06% | -17,21% | US$1.268.973 | US$71.343,12 | 6.459.597 LUCA |
| 1835 |  BLOCKLORDS LRDS | US$0,03093 | -3,18% | -11,14% | US$1.276.425 | US$98.649,62 | 41.265.074 LRDS |
| 1836 |  Persistence One XPRT | US$0,005985 | -4,30% | -32,06% | US$1.277.059 | US$25.886,57 | 213.368.953 XPRT |
| 1837 |  DeFi Kingdoms JEWEL | US$0,01114 | 2,04% | 4,84% | US$1.264.325 | US$195,02 | 113.537.457 JEWEL |
| 1838 |  Vexanium VEX | US$0,001720 | 0,40% | 0,36% | US$1.261.995 | US$125,36 | 733.642.279 VEX |
| 1839 |  Netflix Tokenized Stock (Ondo) NFLXon | US$948,06 | 0,01% | -3,56% | US$1.262.244 | US$433.697 | 1.331 NFLXon |
| 1840 |  BONDEX BDXN | US$0,007796 | -9,49% | -0,73% | US$1.247.388 | US$3.062.938 | 160.000.000 BDXN |
| 1841 |  Phoenic PNIC | US$0,004935 | 6,77% | -28,83% | US$1.255.177 | US$95.241,68 | 254.367.022 PNIC |
| 1842 |  Solanium SLIM | US$0,01246 | 3,79% | 10,27% | US$1.245.687 | US$70.892,31 | 100.000.000 SLIM |
| 1843 |  W Coin WCO | US$0,0001902 | 0,77% | -7,37% | US$1.239.221 | US$120.468 | 6.516.031.311 WCO |
| 1844 |  Boeing Tokenized Stock (Ondo) BAon | US$209,08 | -0,15% | -8,87% | US$1.238.944 | US$825.431 | 5.926 BAon |
| 1845 |  Gracy GRACY | US$0,006482 | -1,63% | 3,36% | US$1.231.568 | US$112.064 | 190.000.000 GRACY |
| 1846 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001231 | 4,32% | 27,52% | US$1.230.748 | US$490.559 | 1.000.000.000 SHOGGOTH |
| 1847 |  Bitcoin 2 BTC2 | US$0,06650 | 2,62% | 6,23% | US$1.225.139 | US$10.560,46 | 18.422.508 BTC2 |
| 1848 |  USDJ USDJ | US$0,4884 | 0,00% | 1,95% | US$1.219.881 | - | 2.497.931 USDJ |
| 1849 |  AIntivirus AINTI | US$0,01331 | 6,71% | 18,80% | US$1.226.249 | US$260,99 | 92.144.606 AINTI |
| 1850 |  Inspect INSP | US$0,001522 | -11,30% | -4,50% | US$1.215.351 | US$475.932 | 798.366.803 INSP |
Tabel di atas menampilkan halaman 37 dari total 173 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.