Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sovryn SOV | US$0,03802 | -0,11% | 3,63% | US$2.081.430 | US$52.840,46 | 54.745.952 SOV |
| 1602 |  Tottenham Hotspur Fan Token SPURS | US$0,1715 | -0,33% | -0,08% | US$2.094.338 | US$111.703 | 12.210.096 SPURS |
| 1603 |  MXC MXC | US$0,0006569 | -15,73% | -4,15% | US$2.087.131 | US$23.963,47 | 3.177.508.551 MXC |
| 1604 |  XSwap XSWAP | US$0,006921 | 0,13% | 0,96% | US$2.064.161 | US$13.922,57 | 298.259.665 XSWAP |
| 1605 |  Kin KIN | US$0,0000007400 | -12,82% | -12,65% | US$2.030.222 | US$59.960,98 | 2.757.861.681.637 KIN |
| 1606 |  toyow TTN | US$0,08992 | -0,20% | -9,48% | US$2.051.038 | US$1.008.676 | 22.809.052 TTN |
| 1607 |  Basenji BENJI | US$0,002051 | 3,65% | -1,09% | US$2.050.995 | US$217.556 | 1.000.000.000 BENJI |
| 1608 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$248,05 | 0,00% | -1,32% | US$2.036.738 | - | 8.211 IWMon |
| 1609 |  Mistery On Cro MERY | US$0,000004960 | 0,43% | 12,12% | US$2.035.449 | US$3.094,14 | 410.278.633.249 MERY |
| 1610 |  Buying.com BUY | US$0,006122 | -0,18% | 1,00% | US$2.031.160 | US$34.603,81 | 331.789.518 BUY |
| 1611 |  WHALE WHALE | US$0,2029 | 0,98% | 0,34% | US$2.028.933 | - | 10.000.000 WHALE |
| 1612 |  Laqira Protocol LQR | US$0,02284 | 1,36% | 9,34% | US$2.024.131 | US$337.427 | 88.623.954 LQR |
| 1613 |  Moon Tropica CAH | US$0,6763 | -1,70% | 41,86% | US$2.023.825 | US$2.313,55 | 2.992.500 CAH |
| 1614 |  GemHUB GHUB | US$0,007158 | -0,89% | 6,58% | US$2.016.346 | US$268.998 | 281.684.144 GHUB |
| 1615 |  Minati Coin MNTC | US$0,3218 | 12,67% | 35,08% | US$2.019.034 | US$124.708 | 6.275.000 MNTC |
| 1616 |  Hachiko Inu HACHIKO | US$0,002193 | 1,34% | -15,24% | US$2.049.639 | US$67.148,56 | 934.438.853 HACHIKO |
| 1617 |  Fluence FLT | US$0,007292 | 20,09% | 32,62% | US$2.018.451 | US$139.875 | 276.794.380 FLT |
| 1618 |  TCOM Global TCOM | US$0,02203 | -0,66% | -43,86% | US$2.027.124 | US$1.041.337 | 92.000.000 TCOM |
| 1619 |  Wise Monkey MONKY | US$0,0000002400 | -1,14% | 6,70% | US$2.003.283 | US$54.427,66 | 8.500.000.000.000 MONKY |
| 1620 |  Primecoin XPM | US$0,03493 | 2,16% | 12,51% | US$2.000.319 | US$783,70 | 57.268.820 XPM |
| 1621 |  Unizen ZCX | US$0,003008 | 0,68% | -8,91% | US$2.001.249 | US$89.360,77 | 665.372.670 ZCX |
| 1622 |  SLERF (OLD) SLERF | US$0,003985 | 0,64% | -2,46% | US$1.992.253 | US$82.142,25 | 499.997.750 SLERF |
| 1623 |  Unstable Coin (usduc.io) USDUC | US$0,001988 | 7,36% | -1,27% | US$1.987.893 | US$302.335 | 999.916.234 USDUC |
| 1624 |  TRUF.Network TRUF | US$0,003982 | 6,13% | 12,72% | US$1.990.242 | US$229.167 | 499.812.983 TRUF |
| 1625 |  1 coin can change your life 1 | US$0,001974 | -3,67% | -11,64% | US$1.973.513 | US$169.514 | 999.850.964 1 |
| 1626 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,07 | -0,02% | 0,49% | US$1.975.354 | US$965.802 | 19.739 SBUXon |
| 1627 |  MON MON | US$0,003336 | -0,49% | -4,07% | US$1.980.798 | US$95.807,70 | 593.782.391 MON |
| 1628 |  NodeOps NODE | US$0,01477 | 1,67% | 5,69% | US$1.970.743 | US$1.949.125 | 133.390.828 NODE |
| 1629 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,01 | -0,06% | -0,21% | US$1.965.127 | US$1.218.880 | 24.873 CSCOon |
| 1630 |  Project WITH WIKEN | US$0,001863 | 0,42% | 1,30% | US$1.961.800 | US$36.286,74 | 1.053.023.953 WIKEN |
| 1631 |  XELIS XEL | US$0,3994 | 1,61% | -1,54% | US$1.952.067 | US$11.948,28 | 4.888.096 XEL |
| 1632 |  XDAG XDAG | US$0,001521 | -3,03% | 7,44% | US$1.948.375 | US$301.090 | 1.281.403.840 XDAG |
| 1633 |  Strawberry AI BERRY | US$0,01948 | -2,78% | 1,22% | US$1.948.446 | US$3.452,80 | 100.000.000 BERRY |
| 1634 |  Luxxcoin LUX | US$0,0008475 | -0,05% | 3,79% | US$1.940.063 | US$1.124.776 | 2.289.278.193 LUX |
| 1635 |  Depinsim ESIM | US$0,01445 | -0,51% | -2,61% | US$1.943.041 | US$1.789.773 | 134.500.000 ESIM |
| 1636 |  Quq QUQ | US$0,001938 | -0,13% | -3,10% | US$1.937.961 | US$314.864.718 | 1.000.000.000 QUQ |
| 1637 |  Foxsy AI FOXSY | US$0,002148 | 5,18% | 15,29% | US$1.926.014 | US$237.641 | 896.560.532 FOXSY |
| 1638 |  Nya NYA | US$0,00000005000 | 3,24% | 9,16% | US$1.931.059 | US$2.954,99 | 35.234.152.874.088 NYA |
| 1639 |  Aki Network AKI | US$0,0009601 | 0,30% | -4,74% | US$1.920.157 | US$41.225,50 | 2.000.000.000 AKI |
| 1640 |  MIA MIA | US$0,01635 | 6,44% | 8,70% | US$1.914.563 | US$298,43 | 117.127.742 MIA |
| 1641 |  Boop BOOP | US$0,006099 | 0,30% | -0,80% | US$1.908.272 | US$99.273,42 | 312.859.604 BOOP |
| 1642 |  Foxy FOXY | US$0,0003263 | 1,52% | 4,21% | US$1.911.243 | US$379.602 | 5.858.000.000 FOXY |
| 1643 |  New XAI gork gork | US$0,001903 | 0,14% | -17,46% | US$1.902.939 | US$535.409 | 999.993.896 gork |
| 1644 |  Dione Protocol DIONE | US$0,0001589 | 3,42% | -8,11% | US$1.901.507 | US$20.017,93 | 11.968.692.382 DIONE |
| 1645 |  ARAI AA | US$0,01287 | 6,56% | 6,43% | US$1.896.993 | US$1.189.019 | 147.347.636 AA |
| 1646 |  IBM Tokenized Stock (Ondo) IBMon | US$248,94 | -0,55% | -4,48% | US$1.896.134 | US$744.999 | 7.617 IBMon |
| 1647 |  Baanx BXX | US$0,007661 | 0,87% | 1,81% | US$1.893.849 | US$511,65 | 247.215.042 BXX |
| 1648 |  Lit Protocol LITKEY | US$0,008608 | 2,30% | 16,48% | US$1.893.800 | US$461.138 | 220.000.000 LITKEY |
| 1649 |  METAVERSE METAV | US$0,001884 | 2,87% | 9,46% | US$1.883.867 | US$328.312 | 1.000.000.000 METAV |
| 1650 |  RyuJin RYU | - | 7,65% | 27,84% | US$1.878.025 | US$13.324,10 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 33 dari total 173 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.