Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pipe Network PIPE | US$0,02543 | -1,26% | 33,71% | US$2.542.629 | US$1.564.475 | 100.000.000 PIPE |
| 1502 |  Botto BOTTO | US$0,05440 | 3,86% | 2,65% | US$2.534.557 | US$58.263,23 | 46.595.197 BOTTO |
| 1503 |  Nestree EGG | US$0,0008496 | 1,33% | -0,38% | US$2.544.479 | US$21.744,14 | 2.994.880.474 EGG |
| 1504 |  Ycash (y.cash) YEC | US$0,1524 | 14,88% | 18,76% | US$2.529.250 | US$847,00 | 16.597.055 YEC |
| 1505 |  DogeBonk DOBO | - | 0,93% | 4,81% | US$2.523.648 | - | 582.959.739.166.037 DOBO |
| 1506 |  WHY WHY | US$0,00000001000 | -16,77% | -40,68% | US$2.522.262 | US$1.725.015 | 420.000.000.000.000 WHY |
| 1507 |  YURU COIN YURU | US$0,3318 | 14,10% | 36,99% | US$2.503.718 | US$208.870 | 7.546.511 YURU |
| 1508 |  Owlto Finance OWL | US$0,007673 | 19,58% | -1,46% | US$2.532.157 | US$1.577.703 | 330.000.000 OWL |
| 1509 |  Moby MOBY | US$0,002486 | -1,89% | 2,37% | US$2.485.573 | US$583.255 | 999.971.138 MOBY |
| 1510 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,92 | -0,05% | 2,10% | US$2.499.296 | US$1.068.457 | 19.849 WMTon |
| 1511 |  Komodo KMD | US$0,01816 | -0,18% | -0,41% | US$2.469.017 | US$158.960 | 135.953.876 KMD |
| 1512 |  OpenChat CHAT | US$0,08311 | -1,31% | 9,31% | US$2.489.050 | US$107.140 | 29.948.057 CHAT |
| 1513 |  Tharwa TRWA | US$0,0003513 | 0,25% | 0,47% | US$2.460.291 | US$169.742 | 7.002.510.980 TRWA |
| 1514 |  GAIA GAIA | US$0,01447 | -1,02% | -4,82% | US$2.459.974 | US$235.562 | 170.000.000 GAIA |
| 1515 |  Pluton PLU | US$0,1448 | 0,65% | 0,97% | US$2.460.955 | US$27.460,46 | 16.999.999 PLU |
| 1516 |  Piggycell PIGGY | US$0,05511 | 4,22% | 9,80% | US$2.453.770 | US$187.259 | 44.526.436 PIGGY |
| 1517 |  Holdstation HOLD | US$0,3098 | -3,15% | 9,06% | US$2.448.775 | US$215.286 | 7.903.700 HOLD |
| 1518 |  StaFi FIS | US$0,01724 | 1,75% | 1,74% | US$2.454.593 | US$414.106 | 142.353.938 FIS |
| 1519 |  Xterio XTER | US$0,01534 | -1,28% | -8,56% | US$2.452.747 | US$1.400.930 | 159.842.220 XTER |
| 1520 |  Stella ALPHA | US$0,002531 | -0,59% | -7,21% | US$2.432.020 | US$131.984 | 961.000.000 ALPHA |
| 1521 |  Kadena KDA | US$0,007336 | -6,65% | -7,45% | US$2.459.580 | US$41.966,28 | 335.294.433 KDA |
| 1522 |  Perpetual Protocol PERP | US$0,03715 | -8,72% | -11,51% | US$2.451.687 | US$765.644 | 66.002.157 PERP |
| 1523 |  Nexa NEXA | US$0,0000004200 | -1,49% | -4,96% | US$2.443.530 | US$37.191,40 | 5.859.620.000.000 NEXA |
| 1524 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.352,78 | -0,30% | 3,45% | US$2.430.562 | US$1.152.956 | 1.797 ASMLon |
| 1525 |  Billy (Bitcoin) BILLY | US$0,002435 | 26,27% | 23,77% | US$2.434.582 | US$41.035,74 | 1.000.000.000 BILLY |
| 1526 |  VAIOT VAI | US$0,006158 | -0,09% | -2,09% | US$2.442.118 | US$87.558,41 | 396.600.000 VAI |
| 1527 |  TaleX X | US$0,01619 | 11,91% | 4,67% | US$2.427.838 | US$68.699,79 | 150.000.000 X |
| 1528 |  Radiant RXD | US$0,0001175 | -4,49% | 1,29% | US$2.434.844 | US$105.024 | 20.719.335.901 RXD |
| 1529 |  League of Traders LOT | US$0,007973 | 1,55% | 11,76% | US$2.413.989 | US$819.427 | 302.777.781 LOT |
| 1530 |  Luckycoin LKY | US$0,1246 | 4,50% | 50,33% | US$2.392.391 | US$79.292,93 | 19.204.751 LKY |
| 1531 |  REI Network REI | US$0,002525 | 0,47% | 3,77% | US$2.398.577 | US$294.992 | 950.000.000 REI |
| 1532 |  LATOKEN LA | US$0,006300 | 36,64% | 19,09% | US$2.394.709 | US$68,34 | 380.105.462 LA |
| 1533 |  Trabzonspor Fan Token TRA | US$0,2996 | -0,59% | 29,50% | US$2.381.668 | US$1.191.639 | 7.950.091 TRA |
| 1534 |  STAT STAT | US$0,02783 | -1,83% | -2,02% | US$2.362.900 | US$206.529 | 84.918.328 STAT |
| 1535 |  Particl PART | US$0,1510 | -0,07% | -1,87% | US$2.358.917 | US$99.878,58 | 15.620.351 PART |
| 1536 |  RHEA Finance RHEA | US$0,01178 | -1,67% | 3,90% | US$2.356.328 | US$2.879.597 | 200.000.000 RHEA |
| 1537 |  Defactor REAL | US$0,007933 | 1,30% | 3,69% | US$2.367.005 | US$29.356,70 | 298.385.962 REAL |
| 1538 |  Nexera NXRA | US$0,002249 | 1,15% | 1,82% | US$2.352.935 | US$8.806,79 | 1.045.985.541 NXRA |
| 1539 |  Nodle NODL | US$0,0003688 | 2,41% | -2,19% | US$2.356.320 | US$98.453,30 | 6.390.020.884 NODL |
| 1540 |  BitcoinII BC2 | US$0,8944 | 4,30% | 15,74% | US$2.348.631 | US$5.937,62 | 2.625.850 BC2 |
| 1541 |  ChainSwap CSWAP | US$0,002542 | 1,27% | 0,46% | US$2.349.155 | US$49,68 | 924.289.610 CSWAP |
| 1542 |  DRX Token DRX | US$0,003531 | -1,67% | -12,15% | US$2.344.797 | US$39.669,60 | 664.002.145 DRX |
| 1543 |  TEMCO TEMCO | US$0,0005943 | -1,33% | 3,77% | US$2.361.150 | US$160.530 | 3.973.256.413 TEMCO |
| 1544 |  Velas VLX | US$0,0008470 | 16,80% | 28,98% | US$2.341.420 | US$209,06 | 2.764.304.288 VLX |
| 1545 |  Central African Republic Meme CAR | US$0,002350 | 7,44% | 15,08% | US$2.340.113 | US$65.356,54 | 995.959.461 CAR |
| 1546 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$285,02 | -0,08% | -1,84% | US$2.336.377 | US$1.175.569 | 8.197 JPMon |
| 1547 |  Dill DL | US$0,001972 | -0,09% | -0,85% | US$2.336.268 | US$172.987 | 1.185.000.000 DL |
| 1548 |  Witch Token WITCH | US$0,03763 | -2,24% | 0,16% | US$2.325.688 | US$18.988,87 | 61.804.617 WITCH |
| 1549 |  Myria MYRIA | US$0,00004895 | 10,16% | 8,94% | US$2.332.331 | US$253.206 | 47.643.953.506 MYRIA |
| 1550 |  SolCex SOLCEX | US$0,002979 | 1,91% | -3,17% | US$2.323.566 | US$31.188,86 | 780.000.000 SOLCEX |
Tabel di atas menampilkan halaman 31 dari total 173 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.