Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NetMind Token NMT | US$0,08387 | -1,06% | -3,16% | US$2.805.475 | US$345.687 | 33.450.208 NMT |
| 1452 |  WAGMI Games WAGMIGAMES | US$0,000001270 | 4,20% | 11,50% | US$2.795.229 | US$160.902 | 2.200.000.000.000 WAGMIGAMES |
| 1453 |  PLAYA3ULL GAMES 3ULL | US$0,0001918 | 27,45% | 66,43% | US$2.778.879 | US$293.415 | 14.486.663.082 3ULL |
| 1454 |  WhiteCoin XWC | US$0,003620 | -1,90% | -55,69% | US$2.767.130 | US$65.816,66 | 764.324.623 XWC |
| 1455 |  HOSKY Token HOSKY | US$0,00000001000 | -0,80% | -2,78% | US$2.782.319 | US$155.026 | 227.999.999.999.931 HOSKY |
| 1456 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,88 | -0,02% | -1,91% | US$2.772.755 | US$1.025.629 | 18.137 PGon |
| 1457 |  Oasys OAS | US$0,0004315 | -0,80% | -45,08% | US$2.781.817 | US$157.236 | 6.446.470.396 OAS |
| 1458 |  LumiWave LWA | US$0,003577 | -0,63% | -2,47% | US$2.754.615 | US$411.574 | 770.075.466 LWA |
| 1459 |  Dora Factory DORA | US$0,005143 | -0,96% | -5,23% | US$2.763.296 | US$92.735,19 | 537.277.116 DORA |
| 1460 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,06 | 0,13% | -0,76% | US$2.757.112 | US$647.154 | 40.511 IJHon |
| 1461 |  LeisureMeta LM | US$0,0008176 | 1,29% | -0,06% | US$2.753.845 | US$71.188,16 | 3.368.074.832 LM |
| 1462 |  Aragon ANT | US$0,06373 | 3,44% | 5,88% | US$2.752.568 | - | 43.192.488 ANT |
| 1463 |  Dynex DNX | US$0,02567 | -4,72% | 3,41% | US$2.738.923 | US$136.586 | 106.710.722 DNX |
| 1464 |  Resistance Dog REDO | US$0,02736 | -2,43% | -3,17% | US$2.736.249 | US$95.033,41 | 99.999.993 REDO |
| 1465 |  Minima MINIMA | US$0,004916 | 1,90% | 0,15% | US$2.720.572 | US$57.733,01 | 553.366.920 MINIMA |
| 1466 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9984 | -0,11% | -0,17% | US$2.710.511 | US$101.639 | 2.714.782 USDC(WormHole) |
| 1467 |  Saros SAROS | US$0,001298 | -5,44% | 12,83% | US$2.705.771 | US$402.233 | 2.084.897.890 SAROS |
| 1468 |  Reef REEF | US$0,00007591 | -0,20% | 4,17% | US$2.699.403 | US$337.118 | 35.559.646.878 REEF |
| 1469 |  Ultra UOS | US$0,005663 | 1,23% | 1,05% | US$2.716.000 | US$294.908 | 479.621.852 UOS |
| 1470 |  Immunefi IMU | US$0,003136 | -6,97% | 12,62% | US$2.694.680 | US$3.003.869 | 859.369.446 IMU |
| 1471 |  MANEKI MANEKI | US$0,0003018 | 4,13% | 11,67% | US$2.673.831 | US$117.308 | 8.858.766.369 MANEKI |
| 1472 |  Symbiosis SIS | US$0,02752 | -0,20% | 4,28% | US$2.659.578 | US$728.541 | 96.635.360 SIS |
| 1473 |  SwissCheese SWCH | US$0,06066 | -0,59% | -19,79% | US$2.653.804 | US$658.541 | 43.748.798 SWCH |
| 1474 |  STUFF.io STUFF | US$0,0007948 | 2,81% | 1,95% | US$2.651.407 | US$6.007,29 | 3.336.033.519 STUFF |
| 1475 |  Acet ACT | US$0,002113 | 1,76% | -37,81% | US$2.657.768 | US$3.614,58 | 1.258.035.045 ACT |
| 1476 |  Alibaba Tokenized Stock (Ondo) BABAon | US$135,05 | 0,22% | 3,71% | US$2.641.256 | US$2.483.732 | 19.557 BABAon |
| 1477 |  EarthMeta EMT | US$0,001835 | -2,05% | 22,42% | US$2.638.013 | US$25.215,12 | 1.437.539.667 EMT |
| 1478 |  r/CryptoCurrency Moons MOON | US$0,02461 | 19,24% | -4,15% | US$2.627.709 | US$5.562,98 | 106.776.318 MOON |
| 1479 |  Infinity Rising RISE | US$0,003141 | 0,89% | 5,16% | US$2.636.201 | US$3.777,41 | 839.212.191 RISE |
| 1480 |  Trias Token (New) TRIAS | US$0,5270 | 0,74% | -5,25% | US$2.635.036 | US$72.015,01 | 5.000.000 TRIAS |
| 1481 |  PornRocket PORNROCKET | US$0,00000001000 | 1,08% | 10,63% | US$2.621.728 | US$50,26 | 382.356.147.399.998 PORNROCKET |
| 1482 |  Adappter Token ADP | US$0,0005652 | -0,35% | 5,39% | US$2.619.380 | US$51.633,80 | 4.634.832.902 ADP |
| 1483 |  GALAXIA GXA | US$0,001040 | -0,13% | -1,87% | US$2.615.900 | US$25.092,02 | 2.516.376.928 GXA |
| 1484 |  Pain (paintoken.com) PAIN | US$0,5223 | 7,38% | 15,27% | US$2.611.390 | US$28.988,55 | 4.999.876 PAIN |
| 1485 |  Hathor HTR | US$0,004846 | -3,74% | -0,17% | US$2.489.655 | US$351.541 | 513.734.709 HTR |
| 1486 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002660 | 5,95% | 26,01% | US$2.604.807 | US$783.689 | 979.119.975 DOGE |
| 1487 |  NuNet NTX | US$0,005139 | 7,02% | -3,43% | US$2.590.570 | US$110.808 | 504.084.665 NTX |
| 1488 |  Coupon Assets CA | US$0,2688 | -4,11% | -5,10% | US$2.599.345 | US$935.664 | 9.671.260 CA |
| 1489 |  Metahero HERO | US$0,0005077 | 2,83% | 7,30% | US$2.586.943 | US$38.459,25 | 5.095.643.290 HERO |
| 1490 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2443 | 2,43% | 6,20% | US$2.583.847 | US$112,37 | 10.578.424 BFIC |
| 1491 |  American Coin USA | US$0,0000002200 | 3,50% | 14,64% | US$2.584.925 | US$325.355 | 11.562.579.856.227 USA |
| 1492 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$163,40 | 0,05% | 2,61% | US$2.571.573 | US$1.235.665 | 15.738 PEPon |
| 1493 |  CEEK VR CEEK | US$0,003185 | 0,18% | 1,79% | US$2.566.583 | US$56.009,67 | 805.717.779 CEEK |
| 1494 |  SHIBA INU SHIB | - | 4,35% | -0,19% | US$2.613.090 | US$6.919,99 | 674.075.046.913.371 SHIB |
| 1495 |  MILC Platform MLT | US$0,02061 | 2,52% | 4,98% | US$2.563.797 | US$3.455,78 | 124.423.461 MLT |
| 1496 |  Propbase PROPS | US$0,005368 | 2,70% | -5,25% | US$2.562.490 | US$1.041.901 | 477.405.832 PROPS |
| 1497 |  Jumoney JUM | US$0,001984 | 0,06% | -1,52% | US$2.559.273 | US$1,99 | 1.289.827.362 JUM |
| 1498 |  KYVE Network KYVE | US$0,002179 | -0,59% | 15,06% | US$2.545.549 | US$14.276,42 | 1.168.021.384 KYVE |
| 1499 |  Populous PPT | US$0,04786 | 6,10% | -10,97% | US$2.548.402 | - | 53.252.246 PPT |
| 1500 |  Veno Finance VNO | US$0,005363 | 1,74% | 14,27% | US$2.544.635 | US$16.557,49 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 30 dari total 173 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.