Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kujira KUJI | US$0,02599 | -2,06% | -26,26% | US$3.179.560 | - | 122.349.807 KUJI |
| 1402 |  Grape GRP | US$0,7130 | 10,30% | -7,55% | US$3.175.693 | - | 4.453.944 GRP |
| 1403 |  VNX Euro VEUR | US$1,15 | 0,31% | -1,01% | US$3.170.850 | US$27.253,23 | 2.764.083 VEUR |
| 1404 |  LOOK LOOK | US$0,003401 | -3,81% | -14,49% | US$3.137.420 | US$262.471 | 922.375.851 LOOK |
| 1405 |  Opus Genesis OPUS | US$0,003164 | 2,31% | 42,99% | US$3.163.738 | US$2.802,17 | 999.937.207 OPUS |
| 1406 |  Hachiko $HACHI | - | 3,33% | -15,85% | US$3.154.706 | US$130.352 | 975.815.424.783.276 $HACHI |
| 1407 |  Tectum TET | US$0,3141 | 2,47% | 18,93% | US$3.120.211 | US$37.906,40 | 9.934.517 TET |
| 1408 |  Mayflower AI MAY | US$0,009392 | 0,82% | 1,43% | US$3.138.529 | US$1.467.416 | 334.171.944 MAY |
| 1409 |  Myro MYRO | US$0,003324 | 2,05% | 0,74% | US$3.138.230 | US$474.745 | 944.203.815 MYRO |
| 1410 |  Kendu KENDU | US$0,000003300 | 0,83% | -0,85% | US$3.131.632 | US$11.336,24 | 948.428.147.258 KENDU |
| 1411 |  Kishu Inu KISHU | - | 19,67% | 37,12% | US$3.114.328 | US$186.714 | 93.136.097.121.133.936 KISHU |
| 1412 |  VitaDAO VITA | US$0,2179 | 10,13% | 23,58% | US$3.114.812 | US$25.155,63 | 14.291.729 VITA |
| 1413 |  Multichain MULTI | US$0,2139 | 1,02% | 17,97% | US$3.110.583 | US$10.138,50 | 14.541.094 MULTI |
| 1414 |  GhostwareOS GHOST | US$0,003074 | -11,73% | -15,93% | US$3.073.892 | US$295.839 | 999.981.104 GHOST |
| 1415 |  KaiChain KAI | US$0,0006514 | 0,53% | 5,22% | US$3.110.224 | US$8.737,58 | 4.775.000.000 KAI |
| 1416 |  Chevron Tokenized Stock (Ondo) CVXon | US$200,29 | 0,00% | 3,35% | US$3.087.694 | US$1.084.761 | 15.416 CVXon |
| 1417 |  MSQUARE GLOBAL MSQ | US$0,5171 | 5,00% | -10,77% | US$3.097.626 | US$88.717,97 | 5.990.103 MSQ |
| 1418 |  ArchLoot AL | US$0,003503 | 2,90% | 3,57% | US$3.093.872 | US$803.153 | 883.297.988 AL |
| 1419 |  Port3 Network PORT3 | US$0,004451 | -6,54% | -1,64% | US$3.083.744 | US$4.179.207 | 692.890.045 PORT3 |
| 1420 |  Partisia Blockchain MPC | US$0,007861 | -5,26% | 0,75% | US$3.073.182 | US$4.419,95 | 390.933.608 MPC |
| 1421 |  ROA CORE ROA | US$0,004358 | -1,98% | 0,01% | US$3.063.742 | US$115.953 | 703.000.000 ROA |
| 1422 |  Node AI GPU | US$0,03119 | -1,16% | 22,05% | US$3.058.356 | US$78.232,33 | 98.069.336 GPU |
| 1423 |  DeHub DHB | US$0,0007649 | 5,82% | 5,42% | US$3.117.542 | US$3.395,87 | 4.075.792.623 DHB |
| 1424 |  Æternity AE | US$0,007955 | 1,44% | -6,53% | US$3.063.690 | US$65.645,84 | 385.106.898 AE |
| 1425 |  Grok (grokoneth.meme) GROK | US$0,0004834 | 3,98% | 7,53% | US$3.054.259 | US$151.284 | 6.318.891.419 GROK |
| 1426 |  TokenFi TOKEN | US$0,003044 | 1,12% | 7,03% | US$3.043.578 | US$853.042 | 1.000.019.789 TOKEN |
| 1427 |  Counterparty XCP | US$1,18 | -0,07% | -5,03% | US$3.043.277 | US$161,00 | 2.589.698 XCP |
| 1428 |  Lobstar LOBSTAR | US$0,003006 | 1,58% | -18,18% | US$3.005.650 | US$2.249.961 | 999.991.262 LOBSTAR |
| 1429 |  BitShares BTS | US$0,001008 | 0,57% | -3,87% | US$3.018.918 | US$66.615,67 | 2.995.060.000 BTS |
| 1430 |  nubcat NUB | US$0,003191 | 1,41% | 21,34% | US$3.031.515 | US$333.214 | 950.000.253 NUB |
| 1431 |  Arianee ARIA20 | US$0,02820 | 3,08% | 17,42% | US$3.031.873 | - | 107.521.813 ARIA20 |
| 1432 |  Dero DERO | US$0,2111 | -0,94% | -7,55% | US$3.021.759 | US$3.822,57 | 14.312.916 DERO |
| 1433 |  Pirate Nation PIRATE | US$0,005515 | 1,49% | -9,74% | US$2.951.851 | US$680.526 | 535.213.932 PIRATE |
| 1434 |  Efinity Token EFI | US$0,03447 | 0,11% | -5,13% | US$2.996.009 | - | 86.915.139 EFI |
| 1435 |  HI HI | US$0,00004813 | -17,16% | -0,83% | US$2.987.199 | US$95,46 | 62.070.066.956 HI |
| 1436 |  McDonald's Tokenized Stock (Ondo) MCDon | US$330,12 | 0,15% | -0,48% | US$2.986.163 | US$260.741 | 9.046 MCDon |
| 1437 |  Rarible RARI | US$0,1516 | 1,00% | 1,92% | US$2.953.867 | US$288.185 | 19.488.928 RARI |
| 1438 |  Taker TAKER | US$0,01727 | -0,48% | 0,88% | US$2.935.946 | US$274.868 | 170.000.000 TAKER |
| 1439 |  IBStoken IBS | US$0,0007220 | 0,04% | -1,45% | US$2.906.202 | US$137.986 | 4.025.015.200 IBS |
| 1440 |  Cook Finance COOK | US$0,003319 | 0,70% | -1,97% | US$2.899.961 | US$22.311,88 | 873.630.735 COOK |
| 1441 |  SHPING SHPING | US$0,001251 | -0,70% | -7,26% | US$2.861.229 | US$208.235 | 2.286.791.464 SHPING |
| 1442 |  Obol OBOL | US$0,01834 | 0,28% | 10,77% | US$2.845.664 | US$1.704.789 | 155.160.000 OBOL |
| 1443 |  Guild of Guardians GOG | US$0,003394 | -2,57% | 0,38% | US$2.853.572 | US$15.449,00 | 840.759.003 GOG |
| 1444 |  Footballcoin (XFC) XFC | US$0,007204 | -0,11% | -0,83% | US$2.847.345 | US$41.508,41 | 395.267.969 XFC |
| 1445 |  BioPassport Token BIOT | US$0,0003236 | 1,52% | 2,67% | US$2.847.657 | US$257.012 | 8.799.999.998 BIOT |
| 1446 |  CrossFi XFI | US$0,04184 | -1,29% | -0,80% | US$2.854.573 | US$355.547 | 68.219.804 XFI |
| 1447 |  Volt Inu VOLT | US$0,00000005000 | 1,74% | -5,79% | US$2.835.288 | US$142.675 | 54.766.287.142.827 VOLT |
| 1448 |  Aurory AURY | US$0,03769 | 0,49% | -17,87% | US$2.831.849 | US$87.014,01 | 75.129.282 AURY |
| 1449 |  Block (blockstreet.xyz) BLOCK | US$0,006132 | 0,77% | 6,54% | US$2.820.813 | US$426.796 | 460.000.000 BLOCK |
| 1450 |  Coinweb CWEB | US$0,001145 | 0,61% | -5,47% | US$2.811.499 | US$112.647 | 2.456.218.778 CWEB |
Tabel di atas menampilkan halaman 29 dari total 173 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.