Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Odos ODOS | US$0,001145 | -1,95% | 4,72% | US$4.166.406 | US$56.095,36 | 3.638.534.439 ODOS |
| 1302 |  Aavegotchi GHST | US$0,07770 | 1,34% | -7,65% | US$4.098.550 | US$436.710 | 52.747.801 GHST |
| 1303 |  Australian Digital Dollar AUDD | US$0,6986 | 0,32% | -0,04% | US$4.100.077 | US$29.037,27 | 5.869.320 AUDD |
| 1304 |  Banxchange BXE | US$0,01361 | 0,89% | -0,11% | US$4.094.734 | US$174.945 | 300.819.999 BXE |
| 1305 |  Tokemak TOKE | US$0,04640 | 3,51% | -18,33% | US$4.096.371 | US$15.518,84 | 88.287.721 TOKE |
| 1306 |  MileVerse MVC | US$0,001474 | -0,61% | 1,76% | US$4.070.216 | US$40.069,87 | 2.761.029.999 MVC |
| 1307 |  LeverUp LV | US$0,04442 | 5,80% | 14,56% | US$3.997.683 | US$134.269 | 90.000.000 LV |
| 1308 |  Verified USD USDV | US$0,2349 | -6,00% | -8,57% | US$4.026.422 | US$12,58 | 17.141.815 USDV |
| 1309 |  Scallop SCA | US$0,02702 | 3,49% | 6,56% | US$4.030.452 | US$1.348.175 | 149.190.286 SCA |
| 1310 |  Darkpino DPINO | US$0,004061 | -14,48% | 316,48% | US$4.028.120 | US$7.606,90 | 991.839.963 DPINO |
| 1311 |  Koma Inu KOMA | US$0,007629 | -3,26% | 6,19% | US$3.987.715 | US$402.231 | 522.684.292 KOMA |
| 1312 |  Unagi Token UNA | US$0,005402 | 5,03% | 4,16% | US$3.990.666 | US$10.011,67 | 738.769.182 UNA |
| 1313 |  Electra Protocol XEP | US$0,0002162 | 5,32% | 26,64% | US$3.972.687 | US$123.784 | 18.377.894.581 XEP |
| 1314 |  Rainbow RNBW | US$0,01890 | 3,03% | 2,20% | US$3.969.491 | US$1.700.888 | 210.000.000 RNBW |
| 1315 |  Stake DAO SDT | US$0,1660 | 3,07% | 8,65% | US$3.966.290 | US$44,76 | 23.896.735 SDT |
| 1316 |  Vertcoin VTC | US$0,05352 | 7,18% | 3,97% | US$3.952.358 | US$9.284,35 | 73.849.372 VTC |
| 1317 |  BigONE Token ONE | US$0,0004568 | -0,02% | 1,50% | US$3.920.978 | - | 8.584.171.727 ONE |
| 1318 |  Decentrawood DEOD | US$0,008464 | -2,75% | 9,47% | US$3.930.441 | US$241.969 | 464.394.649 DEOD |
| 1319 |  TMX TMX | US$7,57 | 0,84% | 15,92% | US$3.921.727 | US$11.251,86 | 517.857 TMX |
| 1320 |  PussFi PUSS | US$0,004460 | 1,29% | 3,31% | US$3.919.704 | US$1.103.215 | 878.824.621 PUSS |
| 1321 |  Devve DEVVE | US$0,04040 | -3,97% | 20,06% | US$3.896.161 | US$214.248 | 96.443.724 DEVVE |
| 1322 |  Tether EURt EURt | US$0,1067 | 0,00% | -8,57% | US$3.881.023 | - | 36.387.340 EURt |
| 1323 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1324 |  trac (Ordinals) TRAC | US$0,1821 | -1,78% | -32,51% | US$3.823.865 | US$37.965,22 | 21.000.000 TRAC |
| 1325 |  Aventus AVT | US$0,6469 | 4,60% | 1,52% | US$3.881.319 | US$44.821,87 | 6.000.000 AVT |
| 1326 |  Vita Inu VINU | - | 1,40% | -7,70% | US$3.837.113 | US$660.318 | 899.597.342.616.479 VINU |
| 1327 |  Quantoz EURQ EURQ | US$1,14 | 0,19% | -0,76% | US$3.830.393 | US$12.451.768 | 3.350.265 EURQ |
| 1328 |  HashAI HASHAI | US$0,00004484 | 6,03% | -9,82% | US$3.791.644 | US$110.269 | 84.564.818.695 HASHAI |
| 1329 |  NATIX Network NATIX | US$0,00009435 | -11,90% | -10,56% | US$3.831.051 | US$827.647 | 40.603.174.541 NATIX |
| 1330 |  dYdX (ethDYDX) ETHDYDX | US$0,09123 | 4,18% | 14,11% | US$3.800.382 | US$3.820.685 | 41.656.973 ETHDYDX |
| 1331 |  TrustSwap SWAP | US$0,03801 | 0,14% | 1,72% | US$3.800.749 | US$440.825 | 99.995.164 SWAP |
| 1332 |  BORGY BORGY | US$0,00004897 | 9,36% | 7,61% | US$3.798.948 | US$1.571,89 | 77.576.978.462 BORGY |
| 1333 |  GameFi.org GAFI | US$0,2510 | 0,80% | 8,98% | US$3.753.710 | US$60.652,00 | 14.954.970 GAFI |
| 1334 |  Nash NEX | US$0,08543 | -9,40% | -25,95% | US$3.774.223 | US$6.914,21 | 44.178.364 NEX |
| 1335 |  noice NOICE | US$0,00005113 | 1,13% | 7,09% | US$3.760.479 | US$468.749 | 73.553.783.345 NOICE |
| 1336 |  Metacade MCADE | US$0,002318 | 2,44% | 4,00% | US$3.748.302 | US$233.250 | 1.617.132.095 MCADE |
| 1337 |  Handshake HNS | US$0,005546 | 2,56% | -0,48% | US$3.758.857 | US$6.416,37 | 677.730.457 HNS |
| 1338 |  Helium IOT IOT | US$0,0001852 | 5,57% | 5,41% | US$3.749.983 | US$2.090,98 | 20.254.000.000 IOT |
| 1339 |  The Game Company GMRT | US$0,01161 | 3,00% | -93,31% | US$3.839.729 | US$14.491,70 | 330.753.995 GMRT |
| 1340 |  Allo RWA | US$0,002080 | 2,03% | 5,31% | US$3.743.374 | US$621.334 | 1.800.000.000 RWA |
| 1341 |  Seedify.fund SFUND | US$0,04220 | 0,69% | -3,14% | US$3.736.685 | US$322.554 | 88.545.915 SFUND |
| 1342 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$484,28 | 1,60% | 4,76% | US$3.735.747 | US$3.193.833 | 7.714 ANTHROPIC |
| 1343 |  Celo Euro CEUR | US$1,14 | -0,14% | -1,25% | US$3.727.793 | US$64.418,64 | 3.259.489 CEUR |
| 1344 |  LOFI LOFI | US$0,003744 | -3,00% | 12,25% | US$3.744.286 | US$184.283 | 1.000.000.000 LOFI |
| 1345 |  UXLINK UXLINK | US$0,004769 | -0,72% | 0,89% | US$3.749.442 | US$472.693 | 786.226.924 UXLINK |
| 1346 |  Cult DAO CULT | US$0,0000008600 | 3,17% | 12,71% | US$3.721.887 | US$61.000,69 | 4.318.690.730.920 CULT |
| 1347 |  OpenVPP OVPP | US$0,004611 | 7,56% | 13,43% | US$3.704.087 | US$413.693 | 803.283.302 OVPP |
| 1348 |  Phoenix PHNIX | US$0,000006940 | 0,05% | 8,37% | US$3.679.690 | US$68.776,71 | 529.999.110.198 PHNIX |
| 1349 |  Book of Ethereum BOOE | US$0,03821 | -0,26% | 9,22% | US$3.675.788 | US$20.217,86 | 96.191.009 BOOE |
| 1350 |  Smog SMOG | US$0,004658 | 2,81% | 9,86% | US$3.628.735 | - | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 27 dari total 173 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.