Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZygoSwap ZSWAP | US$0,001915 | -2,49% | 171,48% | US$1.874.297 | US$273.676 | 979.000.000 ZSWAP |
| 1652 |  RocketX exchange RVF | US$0,01995 | 0,49% | 16,29% | US$1.869.532 | US$170.979 | 93.691.309 RVF |
| 1653 |  Hoppy HOPPY | US$0,000004430 | 6,58% | 16,73% | US$1.861.803 | US$317.142 | 420.690.000.000 HOPPY |
| 1654 |  Pepes Dog ZEUS | - | 33,29% | 92,94% | US$1.842.857 | US$1.505.637 | 420.690.000.000.000 ZEUS |
| 1655 |  Verasity VRA | US$0,00001978 | -2,38% | -4,20% | US$1.843.151 | US$337.321 | 93.171.912.851 VRA |
| 1656 |  Zenon ZNN | US$0,2854 | 8,72% | 3,60% | US$1.806.936 | US$2.564,25 | 6.330.750 ZNN |
| 1657 |  XL1 XL1 | US$0,0003188 | 4,55% | 11,88% | US$1.829.364 | US$970.788 | 5.739.235.943 XL1 |
| 1658 |  Rai Reflex Index RAI | US$3,27 | 0,23% | 2,75% | US$1.827.083 | US$11.214,92 | 559.419 RAI |
| 1659 |  SPACEM WORLD SPCM | US$0,0001898 | 1,93% | -1,70% | US$1.833.295 | US$190.378 | 9.658.090.060 SPCM |
| 1660 |  Knockout Games GG | US$0,001824 | 3,19% | -5,20% | US$1.824.026 | - | 999.999.999 GG |
| 1661 |  OVR OVR | US$0,03573 | 0,11% | 3,36% | US$1.822.018 | US$155.101 | 50.994.674 OVR |
| 1662 |  Cellframe CELL | US$0,06333 | 2,18% | 1,23% | US$1.811.268 | US$423.433 | 28.599.168 CELL |
| 1663 |  Napoli Fan Token NAP | US$0,3285 | 1,51% | 4,87% | US$1.816.221 | US$503.414 | 5.528.116 NAP |
| 1664 |  Flamingo FLM | US$0,003280 | 19,59% | 19,13% | US$1.857.936 | US$417.736 | 566.453.675 FLM |
| 1665 |  TOPGOAL GOAL | US$0,003310 | -0,01% | 0,01% | US$1.799.957 | - | 543.750.000 GOAL |
| 1666 |  RENEC RENEC | US$0,05013 | 0,00% | -18,82% | US$1.799.427 | - | 35.895.005 RENEC |
| 1667 |  Brett (ETH) BRETT | US$0,02588 | 3,29% | 12,76% | US$1.796.542 | US$104.451 | 69.420.000 BRETT |
| 1668 |  MAGA (magamemecoin.com) TRUMP | US$0,04121 | 4,51% | 12,74% | US$1.813.277 | US$43.212,39 | 43.997.357 TRUMP |
| 1669 |  Swash SWASH | US$0,001791 | -1,59% | -1,06% | US$1.782.216 | US$25.643,37 | 994.960.022 SWASH |
| 1670 |  Samoyedcoin SAMO | US$0,0004877 | 1,92% | 6,71% | US$1.783.661 | US$74.661,61 | 3.657.134.467 SAMO |
| 1671 |  My Lovely Planet MLC | US$0,01792 | -0,34% | -21,25% | US$1.789.405 | US$266.841 | 99.849.418 MLC |
| 1672 |  ArbDoge AI AIDOGE | - | 4,21% | 3,19% | US$1.786.392 | US$1.224.384 | 174.455.896.934.211.008 AIDOGE |
| 1673 |  Echelon (EchelonMarket) ELON | US$0,1314 | 11,16% | 28,13% | US$1.773.344 | US$944.946 | 13.500.000 ELON |
| 1674 |  Aria Protocol ARIAIP | US$0,005366 | 15,22% | -44,59% | US$1.786.949 | US$1.505.533 | 333.000.000 ARIAIP |
| 1675 |  TOWER TOWER | US$0,0002892 | 2,43% | 9,82% | US$1.757.628 | US$644.086 | 6.078.063.392 TOWER |
| 1676 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,40 | 0,06% | -5,80% | US$1.758.149 | US$510.217 | 23.319 COPXon |
| 1677 |  Jambo J | US$0,01088 | -1,39% | 3,42% | US$1.751.215 | US$802.138 | 161.007.935 J |
| 1678 |  CatCoin CAT | - | 3,22% | 6,84% | US$1.748.705 | US$1.040.782 | 50.000.000.000.000.000 CAT |
| 1679 |  Pepe Unchained (New) PEPU | US$0,0001655 | 1,42% | 3,85% | US$1.747.136 | US$290.213 | 10.556.824.510 PEPU |
| 1680 |  Kima Network KIMA | US$0,01708 | -2,92% | 8,82% | US$1.755.404 | US$122.891 | 102.774.573 KIMA |
| 1681 |  Cypherium CPH | US$0,004539 | -4,71% | 15,86% | US$1.738.395 | US$53.855,92 | 382.951.230 CPH |
| 1682 |  Hoge Finance HOGE | US$0,000004420 | -2,70% | -0,91% | US$1.738.890 | - | 393.401.634.711 HOGE |
| 1683 |  OciCat OCICAT | US$0,00000001000 | -4,47% | -0,50% | US$1.738.274 | US$5.866,83 | 318.294.365.510.556 OCICAT |
| 1684 |  WELF WELF | US$0,1373 | 3,76% | 14,67% | US$1.737.921 | US$5.690,49 | 12.658.565 WELF |
| 1685 |  Roaring Kitty ROAR | US$0,001721 | -2,19% | 11,34% | US$1.721.103 | US$184.252 | 1.000.000.000 ROAR |
| 1686 |  mStable Governance Token: Meta (MTA) MTA | US$0,03097 | 4,53% | 2,92% | US$1.716.262 | US$6,93 | 55.416.731 MTA |
| 1687 |  LC SHIB LC | US$0,001810 | 3,19% | 5,88% | US$1.710.000 | US$197.767 | 944.702.450 LC |
| 1688 |  Clore.ai CLORE | US$0,002690 | 0,11% | -0,29% | US$1.709.822 | US$392.329 | 635.715.821 CLORE |
| 1689 |  Sogni AI SOGNI | US$0,001405 | 1,50% | -16,57% | US$1.703.093 | US$94.809,87 | 1.212.236.918 SOGNI |
| 1690 |  RETARDIO RETARDIO | US$0,001739 | 0,13% | -5,07% | US$1.696.213 | US$805.575 | 975.671.265 RETARDIO |
| 1691 |  Permission Coin ASK | US$0,0001058 | 0,20% | 1,05% | US$1.709.844 | US$9.641,64 | 16.166.619.298 ASK |
| 1692 |  Robonomics.network XRT | US$0,7917 | 496,63% | 280,71% | US$1.705.468 | US$893,93 | 2.154.154 XRT |
| 1693 |  Housecoin HOUSE | US$0,001711 | 24,28% | 25,33% | US$1.708.956 | US$917.588 | 998.587.908 HOUSE |
| 1694 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$73,63 | 0,83% | -3,47% | US$1.694.639 | US$2.953.598 | 23.015 HOODon |
| 1695 |  SafeCoin SAFE | US$0,06118 | 13,25% | 15,44% | US$1.696.815 | US$75,07 | 27.735.063 SAFE |
| 1696 |  Ethervista VISTA | US$1,81 | 2,09% | -1,11% | US$1.704.190 | US$234.223 | 940.183 VISTA |
| 1697 |  Storm Trade STORM | US$0,006555 | 0,98% | 0,30% | US$1.692.685 | US$128.025 | 258.229.085 STORM |
| 1698 |  QORPO WORLD QORPO | US$0,002708 | 0,48% | 0,90% | US$1.690.138 | US$170.048 | 624.043.342 QORPO |
| 1699 |  ValleyDAO GROW | US$0,1584 | 3,78% | 86,17% | US$1.682.938 | - | 10.625.300 GROW |
| 1700 |  RichQUACK.com QUACK | - | -0,26% | -26,33% | US$1.679.545 | US$23.450,74 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 34 dari total 173 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.