Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Graphlinq Chain GLQ | US$0,004962 | 3,61% | 7,99% | US$1.687.042 | US$106.158 | 339.999.895 GLQ |
| 1702 |  GT Protocol GTAI | US$0,02525 | -0,18% | -2,61% | US$1.675.825 | US$190.224 | 66.368.711 GTAI |
| 1703 |  Pups (Bitcoin) PUPS | US$0,001731 | 0,35% | -5,43% | US$1.676.433 | US$6.235,03 | 968.445.660 PUPS |
| 1704 |  DFI.Money YFII | US$43,64 | -1,46% | 10,08% | US$1.684.412 | US$100.706 | 38.596 YFII |
| 1705 |  Polytrade TRADE | US$0,04041 | -3,45% | 12,69% | US$1.668.474 | US$158.724 | 41.288.875 TRADE |
| 1706 |  Solana Swap SOS | US$0,001778 | 91,96% | 843,75% | US$1.777.981 | US$1.206.326 | 999.999.999 SOS |
| 1707 |  Cere Network CERE | US$0,0002398 | -1,01% | -4,54% | US$1.664.115 | US$110.691 | 6.939.923.952 CERE |
| 1708 |  Enigma ENX | US$0,02633 | 10,47% | 6,91% | US$1.654.082 | US$27.091,67 | 62.828.738 ENX |
| 1709 |  Solcasino Token SCS | US$0,001350 | 3,91% | 9,57% | US$1.656.194 | US$3.879,48 | 1.226.945.031 SCS |
| 1710 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009452 | 0,83% | -5,85% | US$1.654.506 | US$122.450 | 17.504.255.343 LOBO |
| 1711 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1712 |  SubQuery Network SQT | US$0,0004505 | 0,71% | -27,82% | US$1.648.846 | US$81.281,05 | 3.659.924.568 SQT |
| 1713 |  UNCX Network UNCX | US$35,43 | 0,27% | 8,66% | US$1.652.765 | US$9.183,85 | 46.642 UNCX |
| 1714 |  Union U | US$0,0008552 | 1,07% | -14,79% | US$1.641.246 | US$3.316.357 | 1.919.050.000 U |
| 1715 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$937,43 | 0,10% | -2,96% | US$1.637.205 | US$639.336 | 1.746 BLKon |
| 1716 |  EVDC Network EVDC | US$0,00002582 | -0,50% | 3,82% | US$1.632.684 | US$483.302 | 63.230.072.625 EVDC |
| 1717 |  SunContract SNC | US$0,02292 | 4,13% | 0,86% | US$1.629.835 | US$249.373 | 71.120.611 SNC |
| 1718 |  Financie Token FNCT | US$0,0004301 | 4,52% | 10,01% | US$1.621.081 | US$62.190,67 | 3.768.697.618 FNCT |
| 1719 |  Crypto Asset Governance Alliance CAGA | US$0,00002643 | 0,23% | 0,36% | US$1.625.457 | US$8.632,83 | 61.492.072.802 CAGA |
| 1720 |  Linde plc Tokenized Stock (Ondo) LINon | US$496,96 | -0,49% | 1,65% | US$1.625.426 | US$767.624 | 3.271 LINon |
| 1721 |  Acala Token ACA | US$0,001388 | 140,99% | 117,98% | US$1.619.709 | US$1.553.991 | 1.166.666.660 ACA |
| 1722 |  Shina Inu SHI | US$0,0000001300 | 0,16% | 8,74% | US$1.620.493 | US$19.198,22 | 12.215.422.502.184 SHI |
| 1723 |  Byte BYTE | US$0,000001660 | -1,06% | 3,87% | US$1.604.780 | US$91.539,64 | 964.467.033.477 BYTE |
| 1724 |  KLEVA Protocol KLEVA | US$0,02337 | 0,06% | 32,32% | US$1.610.714 | US$468,94 | 68.919.558 KLEVA |
| 1725 |  BIDZ Coin BIDZ | US$0,001892 | 4,98% | 6,60% | US$1.608.254 | US$26,86 | 850.000.000 BIDZ |
| 1726 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1727 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$151,06 | 0,67% | -1,48% | US$1.597.276 | US$2.609.257 | 10.574 PLTRon |
| 1728 |  Magpie MGP | US$0,002802 | 2,68% | 7,32% | US$1.592.769 | US$700,87 | 568.342.900 MGP |
| 1729 |  Mythos MYTH | US$0,001849 | -0,14% | -44,46% | US$1.594.663 | US$3.558,27 | 862.522.125 MYTH |
| 1730 |  catwifmask MASK | US$0,001590 | 11,39% | 15,85% | US$1.589.927 | US$235.034 | 999.771.729 MASK |
| 1731 |  Starlink STARL | US$0,0000001600 | 1,67% | 9,25% | US$1.583.296 | US$12.233,93 | 9.979.172.029.858 STARL |
| 1732 |  BeB BEB1M | US$0,001586 | 3,07% | 5,23% | US$1.585.250 | US$40.267,69 | 999.720.801 BEB1M |
| 1733 |  OpenGPU OGPU | US$0,08029 | 0,39% | 0,02% | US$1.576.893 | US$45.291,39 | 19.639.105 OGPU |
| 1734 |  Aleph Zero AZERO | US$0,005908 | 2,28% | -2,21% | US$1.576.208 | US$123.950 | 266.778.951 AZERO |
| 1735 |  Artyfact ARTY | US$0,08059 | -1,70% | -3,81% | US$1.569.914 | US$1.074.778 | 19.480.227 ARTY |
| 1736 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1737 |  BABB BAX | US$0,00001880 | 0,51% | 51,32% | US$1.567.258 | US$33.407,92 | 83.359.463.255 BAX |
| 1738 |  donotfomoew MOEW | US$0,0002517 | 4,90% | 11,64% | US$1.560.792 | US$453.690 | 6.199.997.611 MOEW |
| 1739 |  The Official 67 Coin 67 | US$0,001612 | 14,99% | 16,01% | US$1.611.062 | US$873.065 | 999.680.000 67 |
| 1740 |  Equinix Tokenized Stock (Ondo) EQIXon | US$977,14 | 0,00% | 3,67% | US$1.560.713 | - | 1.597 EQIXon |
| 1741 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$321,67 | 0,51% | -2,71% | US$1.556.015 | US$389.420 | 4.837 AVGOon |
| 1742 |  Azit AZIT | US$0,003731 | -0,45% | 0,83% | US$1.549.242 | US$467.919 | 415.183.321 AZIT |
| 1743 |  Doge Killer LEASH | US$0,00000003000 | -24,93% | -56,01% | US$1.504.895 | US$14,56 | 47.648.878.718.942 LEASH |
| 1744 |  SIDUS SIDUS | US$0,00008963 | 0,66% | -5,18% | US$1.528.736 | US$100.422 | 17.056.192.184 SIDUS |
| 1745 |  GAMEE GMEE | US$0,0008723 | 8,96% | 26,74% | US$1.539.039 | US$229.529 | 1.764.305.151 GMEE |
| 1746 |  ParaSwap PSP | US$0,002067 | 2,90% | -5,03% | US$1.540.096 | US$141,38 | 744.976.909 PSP |
| 1747 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,11 | 0,24% | 1,28% | US$1.537.580 | US$687.605 | 17.451 MRVLon |
| 1748 |  Lumint LUMINT | US$0,02789 | 0,83% | 0,45% | US$1.535.020 | US$209.139 | 55.034.829 LUMINT |
| 1749 |  Katana Inu KATA | US$0,00004108 | -0,95% | 5,22% | US$1.532.067 | US$13.933,76 | 37.298.973.925 KATA |
| 1750 |  Vader VADER | US$0,001524 | 4,17% | 8,56% | US$1.519.166 | US$194.769 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 35 dari total 173 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.