Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Celsius CEL | US$0,02235 | 0,95% | -0,53% | US$842.961 | US$36.715,11 | 37.720.111 CEL |
| 2002 |  SatLayer SLAY | US$0,001429 | -4,90% | -5,40% | US$840.506 | US$37.430,07 | 588.000.000 SLAY |
| 2003 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$422,18 | 0,00% | -5,93% | US$838.843 | - | 1.987 SPGIon |
| 2004 |  Fric FRIC | US$0,0008381 | 6,37% | 13,94% | US$838.051 | - | 999.992.771 FRIC |
| 2005 |  Atomic Wallet Coin AWC | US$0,07896 | 1,14% | 4,25% | US$837.315 | - | 10.603.659 AWC |
| 2006 |  Credefi CREDI | US$0,001115 | 1,09% | 2,96% | US$834.368 | US$69.984,72 | 748.573.880 CREDI |
| 2007 |  EQTY EQTY | US$0,002861 | 2,17% | -3,70% | US$832.797 | US$41.865,50 | 291.044.699 EQTY |
| 2008 |  Statter Network STT | US$0,01673 | -13,28% | 511,31% | US$842.027 | US$71.372,05 | 50.344.589 STT |
| 2009 |  GOUT GOUT | US$0,000007440 | 2,16% | 1,94% | US$827.977 | US$66,58 | 111.316.055.070 GOUT |
| 2010 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$284,72 | 0,00% | -6,23% | US$825.688 | US$24,63 | 2.900 JPMX |
| 2011 |  Hakka.Finance HAKKA | US$0,002105 | 6,49% | 0,67% | US$824.180 | US$0,3900 | 391.537.635 HAKKA |
| 2012 |  Happy Cat HAPPY | US$0,0002473 | 6,19% | -9,62% | US$824.257 | US$120.914 | 3.333.174.669 HAPPY |
| 2013 |  American Express Tokenized Stock (Ondo) AXPon | US$300,82 | 0,04% | -0,23% | US$819.464 | US$24.752,47 | 2.724 AXPon |
| 2014 |  HahaYes RIZO | US$0,000001940 | 6,78% | 10,00% | US$816.081 | US$75.950,56 | 420.636.485.717 RIZO |
| 2015 |  Adobe Tokenized Stock (Ondo) ADBEon | US$249,58 | -0,26% | -11,44% | US$809.855 | US$843.753 | 3.245 ADBEon |
| 2016 |  TQQQ tokenized ETF (xStock) TQQQX | US$46,68 | 0,97% | 2,15% | US$809.835 | US$9.576,52 | 17.350 TQQQX |
| 2017 |  LIQUIDIUM•TOKEN LIQ | US$0,03699 | 1,53% | -2,61% | US$807.407 | US$63.787,50 | 21.827.261 LIQ |
| 2018 |  Rebel Cars RC | US$0,003899 | 4,83% | 0,43% | US$804.548 | US$45.364,38 | 206.354.380 RC |
| 2019 |  Sportbet.one Token SBET | US$0,006366 | 1,56% | 1,35% | US$802.863 | US$78.667,78 | 126.120.568 SBET |
| 2020 |  Autonomys Network AI3 | US$0,009084 | 2,08% | -1,01% | US$802.484 | US$45.350,72 | 88.343.789 AI3 |
| 2021 |  SingularityDAO SDAO | US$0,009701 | 28,40% | 21,92% | US$802.579 | - | 82.733.204 SDAO |
| 2022 |  AgentLISA LISA | US$0,003726 | -5,70% | -90,80% | US$805.676 | US$51.514,17 | 216.225.000 LISA |
| 2023 |  MultiVAC MTV | US$0,0002226 | 1,22% | 3,92% | US$798.525 | US$140.855 | 3.587.369.426 MTV |
| 2024 |  Turbos Finance TURBOS | US$0,0001196 | 0,39% | -0,46% | US$791.697 | US$24.897,97 | 6.620.000.000 TURBOS |
| 2025 |  Shark Cat SC | US$0,0007981 | 4,49% | 40,50% | US$790.077 | US$183.665 | 989.895.519 SC |
| 2026 |  RICE AI RICE | US$0,003713 | 6,45% | 3,65% | US$785.430 | US$108.427 | 211.527.778 RICE |
| 2027 |  Cocoro (officialcocoro.com) COCORO | US$0,0009915 | 0,22% | -6,82% | US$790.490 | US$19.603,28 | 797.250.000 COCORO |
| 2028 |  My DeFi Pet DPET | US$0,01820 | -6,20% | 1,00% | US$786.314 | US$2.716,39 | 43.202.345 DPET |
| 2029 |  Fuse FUSE | US$0,003556 | 2,54% | 0,06% | US$781.922 | US$215.968 | 219.882.167 FUSE |
| 2030 |  Goldman Sachs tokenized stock (xStock) GSX | US$781,73 | 0,00% | -5,00% | US$781.730 | US$28,94 | 1.000 GSX |
| 2031 |  AgriDex AGRI | US$0,002744 | -1,48% | -10,02% | US$779.196 | US$11.394,10 | 284.000.000 AGRI |
| 2032 |  Fenerbahçe Token FB | US$0,3578 | -2,09% | -19,18% | US$779.983 | US$2.761.677 | 2.180.000 FB |
| 2033 |  Renta Network RENTA | US$0,001732 | 0,81% | 53,11% | US$787.118 | US$149.766 | 454.471.579 RENTA |
| 2034 |  Scamcoin SCAM | US$0,0007770 | 4,71% | 10,68% | US$776.980 | US$24.958,71 | 999.955.056 SCAM |
| 2035 |  GPUnet GPU | US$0,07660 | 1,93% | 9,95% | US$778.971 | - | 10.169.187 GPU |
| 2036 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$103,61 | -0,24% | 1,42% | US$776.383 | US$819.996 | 7.493 PDDon |
| 2037 |  POOH POOH | - | 2,71% | 8,24% | US$770.917 | US$54.857,26 | 420.690.000.000.000 POOH |
| 2038 |  YooShi YOOSHI | - | 0,93% | 7,60% | US$766.924 | - | 363.190.063.319.798 YOOSHI |
| 2039 |  Uber Tokenized Stock (Ondo) UBERon | US$73,12 | 0,01% | -2,81% | US$767.545 | US$784.477 | 10.497 UBERon |
| 2040 |  Efforce WOZX | US$0,001455 | 0,68% | 93,20% | US$766.874 | US$2.963,79 | 527.135.519 WOZX |
| 2041 |  Shrub SHRUB | US$0,0008116 | 4,15% | -5,38% | US$764.634 | US$239.391 | 942.181.551 SHRUB |
| 2042 |  DoorDash Tokenized Stock (Ondo) DASHon | US$161,21 | 0,00% | -10,01% | US$760.636 | - | 4.718 DASHon |
| 2043 |  Vesper VSP | US$0,08076 | 0,00% | 4,91% | US$760.341 | - | 9.414.659 VSP |
| 2044 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$131,34 | -0,01% | -4,47% | US$758.450 | US$727.462 | 5.775 QCOMon |
| 2045 |  Eternal AI EAI | US$0,002388 | 3,21% | 10,75% | US$758.407 | US$18.951,96 | 317.633.194 EAI |
| 2046 |  Maiga MAIGA | US$0,002701 | -1,41% | 0,04% | US$756.332 | US$621.507 | 280.000.000 MAIGA |
| 2047 |  EDENA EDENA | US$0,09957 | 1,19% | -14,28% | US$751.559 | US$73.715,62 | 7.548.255 EDENA |
| 2048 |  ScPrime SCP | US$0,01562 | -0,34% | -4,92% | US$751.075 | US$2.731,14 | 48.096.114 SCP |
| 2049 |  Sperax USD USDs | US$1,02 | 1,29% | -0,67% | US$755.016 | US$87.034,25 | 743.255 USDs |
| 2050 |  MSTR2100 MSTR | US$0,03617 | 7,09% | 23,37% | US$746.754 | US$246.399 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 41 dari total 173 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.