Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Venus DOT vDOT | US$0,03287 | 1,65% | -0,93% | US$547.247 | - | 16.649.243 vDOT |
| 2202 |  Shyft Network SHFT | US$0,0002362 | -11,01% | -1,67% | US$551.500 | US$15.149,13 | 2.335.062.791 SHFT |
| 2203 |  Plugin Decentralized Oracle PLI | US$0,003614 | 5,39% | 1,69% | US$547.003 | US$71.527,90 | 151.365.659 PLI |
| 2204 |  FACTOR FACT | US$0,4764 | -1,47% | -16,10% | US$547.140 | US$8.012,67 | 1.148.409 FACT |
| 2205 |  ISLAND Token ISLAND | US$0,003658 | 4,10% | -19,74% | US$544.913 | US$78.993,64 | 148.980.584 ISLAND |
| 2206 |  COMMON COMMON | US$0,0002322 | -4,36% | -19,62% | US$542.547 | US$646.430 | 2.336.466.752 COMMON |
| 2207 |  MoltID MOLTID | US$0,0005410 | 9,51% | -24,94% | US$540.975 | US$72.712,37 | 1.000.000.000 MOLTID |
| 2208 |  LooksRare LOOKS | US$0,0005403 | 2,51% | -2,11% | US$540.229 | US$837.746 | 999.941.673 LOOKS |
| 2209 |  PirateCash PIRATE | US$0,01980 | 0,82% | 1,70% | US$537.759 | US$112.168 | 27.163.339 PIRATE |
| 2210 |  LUCE LUCE | US$0,0005378 | 5,79% | 12,91% | US$537.767 | US$269.871 | 999.999.996 LUCE |
| 2211 |  Ghiblification Ghibli | US$0,0005444 | -3,08% | 9,26% | US$544.301 | US$189.176 | 999.852.463 Ghibli |
| 2212 |  Plearn PLN | US$0,006231 | -0,16% | 0,33% | US$536.233 | US$288.428 | 86.063.705 PLN |
| 2213 |  ZKWASM ZKWASM | US$0,005225 | -0,97% | -8,38% | US$534.084 | US$232.838 | 102.222.222 ZKWASM |
| 2214 |  Medtronic tokenized stock (xStock) MDTX | US$87,01 | 0,00% | -6,20% | US$533.110 | US$25,93 | 6.127 MDTX |
| 2215 |  Poolz Finance POOLX | US$0,09563 | -3,06% | -9,80% | US$525.963 | US$20.474,42 | 5.500.000 POOLX |
| 2216 |  Göztepe S.K. Fan Token GOZ | US$0,1271 | -0,58% | 2,62% | US$529.268 | US$49.618,81 | 4.164.000 GOZ |
| 2217 |  Etherisc DIP Token DIP | US$0,002208 | 11,29% | 20,77% | US$529.390 | US$57,72 | 239.742.108 DIP |
| 2218 |  Reality Metaverse RMV | US$0,002128 | 3,79% | 13,34% | US$531.721 | US$49.895,26 | 249.893.123 RMV |
| 2219 |  NEST Protocol NEST | US$0,0001820 | -0,01% | 0,00% | US$529.947 | US$411.952 | 2.911.743.948 NEST |
| 2220 |  LIKE LIKE | US$0,001597 | 0,13% | -5,16% | US$528.830 | US$234.198 | 331.159.918 LIKE |
| 2221 |  Akita (akita.network) AKITA | US$0,00000001000 | 0,97% | 4,83% | US$528.574 | US$2.978,36 | 68.071.541.209.831 AKITA |
| 2222 |  Boss Token BOSS | - | 1,45% | 8,67% | US$528.637 | - | 394.773.735.142.617 BOSS |
| 2223 |  Philip Morris tokenized stock (xStock) PMX | US$175,89 | 0,22% | 1,25% | US$527.670 | US$35.549,50 | 3.000 PMX |
| 2224 |  MarsDAO MDAO | US$0,007467 | -0,79% | -0,08% | US$527.182 | US$30.423,90 | 70.599.020 MDAO |
| 2225 |  CharacterX CAI | US$0,03128 | -1,56% | -4,58% | US$527.372 | US$15.854,64 | 16.860.416 CAI |
| 2226 |  Hemule HEMULE | US$0,0005376 | 2,22% | 9,15% | US$526.853 | - | 979.998.588 HEMULE |
| 2227 |  MAGA (maga-hat.vip) MAGA | US$0,000001350 | -2,75% | 12,75% | US$524.917 | US$73.244,34 | 390.258.895.840 MAGA |
| 2228 |  XYZVerse XYZ | US$0,0001180 | -3,84% | -0,99% | US$527.521 | US$28.111,82 | 4.472.585.189 XYZ |
| 2229 |  Monavale MONA | US$50,17 | 7,07% | 19,20% | US$524.574 | US$1.958,55 | 10.456 MONA |
| 2230 |  Mastercard tokenized stock (xStock) MAX | US$499,85 | 0,00% | -4,04% | US$524.835 | US$8.836,19 | 1.050 MAX |
| 2231 |  Vertus VERT | US$0,0009912 | -0,33% | -2,14% | US$522.581 | US$178.984 | 527.199.617 VERT |
| 2232 |  Gelato GEL | US$0,001857 | 0,17% | -5,86% | US$522.408 | US$3.172,70 | 281.385.178 GEL |
| 2233 |  Home Depot tokenized stock (xStock) HDX | US$343,63 | 0,25% | -5,36% | US$515.440 | US$8.921,13 | 1.500 HDX |
| 2234 |  Multibit MUBI | US$0,0005436 | 0,19% | 4,58% | US$516.450 | US$281.097 | 950.000.000 MUBI |
| 2235 |  Minted MTD | US$0,002787 | 0,58% | 1,82% | US$516.133 | US$212,84 | 185.207.721 MTD |
| 2236 |  Fautor FTR | US$0,0005649 | -0,46% | -8,59% | US$513.095 | US$533,20 | 908.262.718 FTR |
| 2237 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2238 |  LimoCoin Swap LMCSWAP | US$0,0004341 | 3,17% | -3,39% | US$510.872 | US$216,24 | 1.176.976.435 LMCSWAP |
| 2239 |  Levana Protocol LVN | US$0,0006357 | 0,00% | 3,17% | US$510.487 | - | 803.015.394 LVN |
| 2240 |  Mubarakah MUBARAKAH | US$0,0005076 | 4,59% | 4,45% | US$507.547 | US$68.760,00 | 1.000.000.000 MUBARAKAH |
| 2241 |  Danaher tokenized stock (xStock) DHRX | US$190,62 | 2,42% | -4,23% | US$514.679 | US$19.877,32 | 2.700 DHRX |
| 2242 |  Bank of America tokenized stock (xStock) BACX | US$47,25 | 0,00% | -5,12% | US$553.298 | US$7,50 | 11.710 BACX |
| 2243 |  Dynachain DYNA | US$0,01237 | -0,47% | -32,75% | US$507.697 | - | 41.056.494 DYNA |
| 2244 |  Boba Cat BOBA | US$0,0008264 | -1,72% | 1,24% | US$506.459 | US$3.130,18 | 612.879.401 BOBA |
| 2245 |  0xGasless 0XGAS | US$0,05307 | -0,12% | 8,20% | US$505.730 | US$482,43 | 9.528.635 0XGAS |
| 2246 |  LeverFi LEVER | US$0,000009010 | 1,48% | -22,03% | US$502.704 | US$132.556 | 55.785.746.619 LEVER |
| 2247 |  Bitgesell BGL | US$0,03118 | -8,90% | -10,23% | US$503.761 | US$2.000,99 | 16.157.930 BGL |
| 2248 |  Shopify Tokenized Stock (Ondo) SHOPon | US$122,93 | -0,27% | -5,91% | US$503.136 | US$748.374 | 4.093 SHOPon |
| 2249 |  Ispolink ISP | US$0,00006228 | -1,70% | -0,47% | US$502.670 | US$73.625,40 | 8.071.561.783 ISP |
| 2250 |  BEERCOIN BEER | US$0,0000009100 | 4,01% | 9,18% | US$501.611 | US$14.695,32 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 45 dari total 173 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.