Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rabi RABI | US$0,0007621 | 2,33% | 13,68% | US$358.951 | US$122.676 | 470.986.725 RABI |
| 2402 |  BLink BLINK | US$0,001949 | 1,00% | 6,84% | US$359.319 | - | 184.347.125 BLINK |
| 2403 |  Polkamarkets POLK | US$0,003769 | 5,67% | 2,30% | US$346.740 | US$9.357,07 | 92.009.791 POLK |
| 2404 |  Aston Martin Cognizant Fan Token AM | US$0,1298 | -0,61% | -0,88% | US$360.016 | US$40.051,23 | 2.774.286 AM |
| 2405 |  Cosplay Token COT | US$0,0009079 | -1,97% | -2,03% | US$358.028 | US$87.315,84 | 394.359.177 COT |
| 2406 |  SUNCAT SUNCAT | US$0,0003578 | 0,68% | 1,62% | US$357.797 | US$101.593 | 1.000.000.000 SUNCAT |
| 2407 |  Solchat CHAT | US$0,04428 | 4,09% | 5,97% | US$356.161 | US$1.020,99 | 8.043.460 CHAT |
| 2408 |  老子 老子 | US$0,0003540 | -0,02% | 2,62% | US$353.991 | US$1.613.436 | 1.000.000.000 老子 |
| 2409 |  MongCoin $MONG | - | 3,34% | 7,88% | US$363.176 | US$54.408,50 | 581.196.039.603.956 $MONG |
| 2410 |  Nutcoin NUT | US$0,00000002000 | 3,64% | 40,43% | US$354.662 | US$106.459 | 20.092.757.543.431 NUT |
| 2411 |  TEN Protocol TEN | US$0,003956 | -1,08% | -22,60% | US$352.974 | US$77.655,78 | 89.223.494 TEN |
| 2412 |  Emperor EMPI | US$0,01217 | 0,99% | 4,55% | US$353.033 | - | 29.020.000 EMPI |
| 2413 |  OpenxAI Network OPENX | US$0,03520 | -11,53% | -0,16% | US$352.152 | US$285.131 | 10.003.176 OPENX |
| 2414 |  Alpha ALPHA | US$0,0003519 | 22,63% | 49,96% | US$351.937 | US$3.325,78 | 999.998.635 ALPHA |
| 2415 |  Garlicoin GRLC | US$0,005094 | 2,16% | 10,17% | US$350.158 | US$0,8300 | 68.742.651 GRLC |
| 2416 |  Beny Bad Boy BBB | US$0,0001471 | 0,00% | 5,87% | US$350.620 | - | 2.382.904.000 BBB |
| 2417 |  Mirror Protocol MIR | US$0,004504 | -2,87% | -2,91% | US$350.166 | US$417,77 | 77.742.680 MIR |
| 2418 |  SafeBlast BLAST | - | 0,00% | 0,01% | US$349.400 | - | 175.550.000.000.000 BLAST |
| 2419 |  Whales Market WHALES | US$0,01340 | 2,26% | 12,02% | US$348.747 | US$2.990,55 | 26.034.330 WHALES |
| 2420 |  Forj (Bondly) BONDLY | US$0,0003529 | 3,56% | 0,91% | US$347.103 | US$37.083,61 | 983.620.759 BONDLY |
| 2421 |  MilkyWay MILK | US$0,0008423 | 5,07% | -19,33% | US$345.211 | US$584,77 | 409.833.663 MILK |
| 2422 |  Polkadex PDEX | US$0,03974 | -3,12% | 9,79% | US$332.212 | US$9.727,56 | 8.360.000 PDEX |
| 2423 |  VIDT DAO VIDT | US$0,0003943 | 2,26% | 10,17% | US$342.945 | US$243,48 | 869.795.245 VIDT |
| 2424 |  Wall Street Memes WSM | US$0,0001825 | 1,03% | 3,48% | US$343.566 | - | 1.882.780.032 WSM |
| 2425 |  GameGPT DUEL | US$0,00004117 | 1,44% | 0,60% | US$345.459 | US$42.037,10 | 8.390.692.732 DUEL |
| 2426 |  My Crypto Heroes MCHC | US$0,01244 | 3,53% | 6,08% | US$340.412 | US$759,16 | 27.355.706 MCHC |
| 2427 |  KlimaDAO KLIMA | US$0,04223 | 0,49% | 6,93% | US$337.763 | US$763,76 | 7.997.365 KLIMA |
| 2428 |  Gorilla GORILLA | US$0,0003377 | 0,74% | -12,59% | US$337.735 | US$33.715,65 | 1.000.000.000 GORILLA |
| 2429 |  Woman Yelling At Cat WYAC | US$0,0003413 | 7,26% | 19,08% | US$337.849 | US$57,15 | 989.975.296 WYAC |
| 2430 |  Gui Inu GUI | US$0,0000006100 | 2,07% | 12,39% | US$340.039 | US$162.804 | 555.895.061.727 GUI |
| 2431 |  EARNM EARNM | US$0,0001037 | 2,04% | -29,33% | US$337.287 | - | 3.252.978.336 EARNM |
| 2432 |  Super Champs CHAMP | US$0,0003613 | 1,75% | -14,00% | US$337.149 | US$595.037 | 933.283.310 CHAMP |
| 2433 |  Feathercoin FTC | US$0,001425 | 0,00% | 7,85% | US$337.098 | - | 236.600.238 FTC |
| 2434 |  Belt Finance BELT | US$0,03523 | 1,53% | 7,38% | US$336.417 | - | 9.550.122 BELT |
| 2435 |  Skibidi Toilet SKBDI | US$0,004801 | 4,35% | 24,37% | US$336.231 | US$699.076 | 70.038.672 SKBDI |
| 2436 |  SafeMoon Inu SMI | US$0,0000003400 | -1,88% | 6,34% | US$335.571 | - | 1.000.000.000.000 SMI |
| 2437 |  Alt.town TOWN | US$0,0004178 | 0,22% | -5,36% | US$334.874 | US$125.358 | 801.500.002 TOWN |
| 2438 |  Spore SPORE | - | 2,07% | 10,66% | US$333.743 | - | 30.536.848.494.833.832 SPORE |
| 2439 |  Gifto GFT | US$0,0001490 | 620,08% | 319,74% | US$333.579 | US$0,01000 | 2.238.551.373 GFT |
| 2440 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,40 | 0,73% | 17,97% | US$326.566 | US$640.969 | 34.740 MARAon |
| 2441 |  Camino Network CAM | US$0,001036 | -3,35% | -26,20% | US$337.177 | US$10.379,39 | 325.415.728 CAM |
| 2442 |  StarHeroes STAR | US$0,001285 | 0,47% | 0,24% | US$332.403 | US$38.087,54 | 258.658.990 STAR |
| 2443 |  黑马 黑马 | US$0,0003312 | -2,39% | -2,23% | US$331.157 | US$279.016 | 1.000.000.000 黑马 |
| 2444 |  Football World Community FWC | - | 7,40% | 0,91% | US$331.191 | US$32.216,22 | 42.259.695.518.342.000 FWC |
| 2445 |  IREN Tokenized Stock (Ondo) IRENon | US$41,41 | -0,04% | 12,10% | US$322.738 | US$718.997 | 7.793 IRENon |
| 2446 |  OmniFlix Network FLIX | US$0,001318 | 0,66% | 3,70% | US$330.407 | - | 250.758.585 FLIX |
| 2447 |  AIPAD AIPAD | US$0,001700 | 4,30% | 4,32% | US$330.355 | US$151.095 | 194.289.019 AIPAD |
| 2448 |  ORA ORA | US$0,008984 | 32,72% | 30,77% | US$329.429 | US$766,17 | 36.666.666 ORA |
| 2449 |  Limoverse LIMO | US$0,002470 | 2,61% | -7,80% | US$327.745 | US$42.748,14 | 132.664.887 LIMO |
| 2450 |  Multiple Network MTP | US$0,0003706 | -1,55% | 9,83% | US$326.156 | US$97.045,66 | 880.000.000 MTP |
Tabel di atas menampilkan halaman 49 dari total 173 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.