Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UniLend UFT | US$0,002641 | 2,26% | 10,17% | US$242.137 | US$636,71 | 91.668.971 UFT |
| 2552 |  AppLovin Tokenized Stock (Ondo) APPon | US$456,34 | 0,00% | -8,63% | US$241.791 | - | 530 APPon |
| 2553 |  SavannaSurvival SVSA | US$0,001260 | -0,01% | -0,26% | US$241.591 | US$203.121 | 191.805.555 SVSA |
| 2554 |  Netflix tokenized stock (xStock) NFLXX | US$96,22 | 0,47% | -3,71% | US$240.548 | US$9.094,31 | 2.500 NFLXX |
| 2555 |  Baby Neiro BNB BABYNEIRO | - | 2,07% | 8,60% | US$239.794 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2556 |  RioDeFi RFUEL | US$0,0006948 | -1,42% | 11,01% | US$239.392 | US$9.071,47 | 344.550.838 RFUEL |
| 2557 |  Octokn OTK | US$0,0004876 | 1,71% | 6,43% | US$238.669 | US$14.168,36 | 489.529.439 OTK |
| 2558 |  CYBRO CYBRO | US$0,001811 | 26,84% | 0,18% | US$239.813 | US$151.202 | 132.398.786 CYBRO |
| 2559 |  Idena IDNA | US$0,002723 | 0,63% | 1,32% | US$238.585 | - | 87.604.495 IDNA |
| 2560 |  Rivalz Network RIZ | US$0,0002058 | -2,94% | -0,31% | US$236.828 | US$107.223 | 1.150.957.788 RIZ |
| 2561 |  The Next Bitcoin BUTTCOIN | US$0,0002334 | 5,64% | 31,88% | US$233.207 | US$127.559 | 999.151.679 BUTTCOIN |
| 2562 |  Dotmoovs MOOV | US$0,0003220 | 5,76% | 13,77% | US$235.405 | US$11.354,96 | 731.180.094 MOOV |
| 2563 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,51 | 0,39% | 1,37% | US$228.326 | US$1.145.277 | 30.384 SBETon |
| 2564 |  BidiPass BDP | US$0,0006095 | 0,00% | 0,00% | US$235.657 | - | 386.631.337 BDP |
| 2565 |  PoSciDonDAO SCI | US$0,06591 | 2,16% | 8,03% | US$235.075 | US$79.687,11 | 3.566.673 SCI |
| 2566 |  Nafter NAFT | US$0,0002361 | 3,25% | 9,17% | US$235.578 | US$9.058,15 | 997.653.481 NAFT |
| 2567 |  Stream SZN STRSZN | US$0,0002348 | 13,10% | 28,73% | US$234.750 | US$1.850,53 | 1.000.000.000 STRSZN |
| 2568 |  Just A Shitcoin SHITCOIN | US$0,0002347 | -4,27% | -21,98% | US$234.666 | - | 1.000.000.000 SHITCOIN |
| 2569 |  Gemach GMAC | US$0,0004689 | 2,36% | 2,40% | US$234.444 | - | 500.000.000 GMAC |
| 2570 |  Giggle Panda GIGL | US$0,0002341 | 13,45% | -36,17% | US$234.097 | US$3.574,52 | 1.000.000.000 GIGL |
| 2571 |  PIKACHU INU PIKACHU | - | 2,80% | 28,11% | US$233.863 | US$147,48 | 93.766.888.847.997.024 PIKACHU |
| 2572 |  Crust Network CRU | US$0,01658 | -1,06% | -5,97% | US$234.439 | US$38.863,97 | 14.138.569 CRU |
| 2573 |  Elemon ELMON | US$0,0003620 | 0,98% | 8,55% | US$233.422 | - | 644.908.310 ELMON |
| 2574 |  Unite UNITE | US$0,00008067 | -11,62% | 20,50% | US$237.846 | US$57.725,39 | 2.948.334.925 UNITE |
| 2575 |  PlotX PLOT | US$0,003494 | 2,99% | 9,13% | US$231.736 | US$1.290,49 | 66.318.562 PLOT |
| 2576 |  Eliza (elizawakesup) ELIZA | US$0,0002312 | 6,04% | 15,04% | US$231.215 | US$174,47 | 999.928.490 ELIZA |
| 2577 |  AI Avatar AIAV | US$0,004030 | 6,44% | -10,79% | US$235.295 | US$255.697 | 58.381.931 AIAV |
| 2578 |  Deutsche eMark DEM | US$0,001455 | 2,16% | 10,17% | US$230.282 | US$0,3500 | 158.230.419 DEM |
| 2579 |  Kimbo KIMBO | US$0,000003330 | 0,01% | -2,65% | US$231.237 | US$47.573,32 | 69.420.000.000 KIMBO |
| 2580 |  Hyperbot BOT | US$0,0005086 | 22,78% | -56,37% | US$237.449 | US$1.933,59 | 466.907.810 BOT |
| 2581 |  GAMER GMR | US$0,0007004 | 4,39% | 7,58% | US$228.761 | - | 326.640.265 GMR |
| 2582 |  MoonDAO MOONEY | US$0,0001660 | -1,96% | 2,29% | US$228.301 | US$9.329,22 | 1.375.119.250 MOONEY |
| 2583 |  Moderna Tokenized Stock (Ondo) MRNAon | US$52,38 | 0,00% | -3,34% | US$227.575 | - | 4.345 MRNAon |
| 2584 |  Karura KAR | US$0,001944 | 0,89% | 4,26% | US$226.789 | US$55.683,40 | 116.666.660 KAR |
| 2585 |  OpenLeverage OLE | US$0,001206 | -0,81% | -1,05% | US$227.519 | US$9.128,92 | 188.630.573 OLE |
| 2586 |  Playermon PYM | US$0,0005277 | 3,71% | 11,62% | US$225.385 | US$19.241,00 | 427.072.302 PYM |
| 2587 |  Sinverse SIN | US$0,0002536 | -2,02% | 0,53% | US$225.914 | US$154.760 | 890.944.169 SIN |
| 2588 |  Elmo ELMO | US$0,0008536 | -1,56% | 1,05% | US$225.869 | - | 264.607.591 ELMO |
| 2589 |  Strike STRK | US$0,03977 | 0,87% | 4,50% | US$225.845 | - | 5.678.543 STRK |
| 2590 |  TERMINUS TERMINUS | US$0,002240 | -1,11% | 15,54% | US$224.029 | US$66.361,01 | 100.000.000 TERMINUS |
| 2591 |  Mindfak By Matt Furie MINDFAK | US$0,0003182 | -0,33% | 19,46% | US$219.553 | US$483.809 | 690.000.000 MINDFAK |
| 2592 |  Coral Finance CORL | US$0,0009637 | -4,33% | -7,76% | US$223.924 | US$35.860,12 | 232.360.000 CORL |
| 2593 |  catgirl CATGIRL | - | 6,86% | -3,13% | US$224.182 | - | 30.986.912.066.248.824 CATGIRL |
| 2594 |  Ferro FER | US$0,0002397 | 2,43% | 12,05% | US$223.498 | US$6.909,80 | 932.530.341 FER |
| 2595 |  HAVAH HVH | US$0,00009882 | 0,16% | -10,38% | US$223.425 | US$45.525,23 | 2.260.880.938 HVH |
| 2596 |  Bware INFRA | US$0,05404 | 0,00% | -5,92% | US$223.223 | US$9.222,85 | 4.130.897 INFRA |
| 2597 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002590 | 6,52% | 12,82% | US$222.387 | US$33,52 | 858.719.638 HAWKTUAH |
| 2598 |  MangoMan Intelligent MMIT | - | 0,01% | -0,25% | US$222.246 | US$1,17 | 361.123.236.215.683 MMIT |
| 2599 |  Coldstack CLS | US$0,009436 | -3,60% | -2,47% | US$221.881 | US$4.570,89 | 23.514.168 CLS |
| 2600 |  Bubb BUBB | US$0,0002217 | -8,53% | -31,62% | US$221.664 | US$12.914,96 | 1.000.000.000 BUBB |
Tabel di atas menampilkan halaman 52 dari total 173 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.