Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Rally RLY | US$0,00003141 | 0,95% | -0,78% | US$195.402 | - | 6.220.271.516 RLY |
| 2652 |  REVV REVV | US$0,0001639 | 3,21% | 9,36% | US$195.102 | US$1.127,75 | 1.190.694.705 REVV |
| 2653 |  LiveArt ART | US$0,0004846 | -0,21% | -0,36% | US$194.288 | US$410.635 | 400.899.020 ART |
| 2654 |  Grove Coin GRV | US$0,002034 | 2,45% | 9,37% | US$193.356 | US$20.603,97 | 95.083.335 GRV |
| 2655 |  Gameswap GSWAP | US$0,01751 | -1,19% | 0,43% | US$193.188 | - | 11.032.838 GSWAP |
| 2656 |  Beats on Base BEATS | US$0,0002994 | 3,64% | 10,48% | US$193.073 | US$394,14 | 644.790.918 BEATS |
| 2657 |  eloncoin eloncoin | US$0,0000002800 | 4,89% | 9,54% | US$192.187 | US$22,76 | 685.219.781.741 eloncoin |
| 2658 |  Ÿ YAI | US$0,002112 | 2,26% | 7,91% | US$192.174 | - | 91.000.000 YAI |
| 2659 |  AIT Protocol AIT | US$0,0006473 | 1,85% | 14,09% | US$191.764 | US$101,46 | 296.265.799 AIT |
| 2660 |  SOMESING SSG | US$0,00005884 | -0,62% | -4,71% | US$192.164 | - | 3.265.980.362 SSG |
| 2661 |  Powsche POWSCHE | US$0,002013 | 8,29% | 13,31% | US$191.370 | US$494,20 | 95.049.634 POWSCHE |
| 2662 |  DeFrogs DEFROGS | US$19,14 | 1,13% | 8,54% | US$191.361 | - | 10.000 DEFROGS |
| 2663 |  Tea-Fi TEA | US$0,003819 | 3,27% | -14,23% | US$190.968 | US$98.039,30 | 50.010.000 TEA |
| 2664 |  Memes AI MemesAI | US$0,0001900 | 4,52% | 5,36% | US$189.967 | US$94.075,32 | 999.971.049 MemesAI |
| 2665 |  Infinaeon INF | US$0,0007429 | 20,92% | 124,05% | US$193.503 | US$4.577,25 | 260.484.378 INF |
| 2666 |  Polly Penguin POLLY | US$0,0001873 | 26,33% | -4,96% | US$187.270 | US$25.023,54 | 999.974.660 POLLY |
| 2667 |  Luigi Mangione LUIGI | US$0,0001877 | 4,15% | 9,89% | US$187.731 | US$2.286,40 | 999.948.924 LUIGI |
| 2668 |  LINKA LINKA | US$0,0002693 | 2,17% | 10,17% | US$186.899 | US$378,73 | 694.150.020 LINKA |
| 2669 |  Glitch GLCH | US$0,002361 | 0,11% | -0,09% | US$187.187 | - | 79.282.952 GLCH |
| 2670 |  Genopets GENE | US$0,002064 | 12,69% | 28,11% | US$186.700 | US$383,59 | 90.453.698 GENE |
| 2671 |  Pleasure Coin NSFW | US$0,000007590 | 1,76% | 17,11% | US$185.841 | US$15,02 | 24.499.828.829 NSFW |
| 2672 |  Janitor JANITOR | US$0,0001855 | 0,90% | -16,88% | US$185.474 | US$23.273,81 | 1.000.000.000 JANITOR |
| 2673 |  EGO EGO | US$0,0009207 | -13,34% | 15,99% | US$184.736 | US$127.846 | 200.640.190 EGO |
| 2674 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2675 |  STARS STARS | US$0,000004280 | 24,03% | 37,83% | US$180.077 | - | 42.069.696.969 STARS |
| 2676 |  Auto AUTO | US$2,39 | 1,99% | 7,95% | US$183.332 | US$43,22 | 76.666 AUTO |
| 2677 |  Hudi HUDI | US$0,009062 | 0,80% | 13,53% | US$182.698 | - | 20.161.017 HUDI |
| 2678 |  Jen-Hsun Huang JHH | US$0,00000002000 | 6,53% | 47,71% | US$182.354 | US$65,47 | 9.655.878.669.545 JHH |
| 2679 |  Plant Vs Undead PVU | US$0,0006130 | 0,24% | 0,55% | US$182.041 | US$9.622,94 | 296.947.519 PVU |
| 2680 |  GALAXIS Token GALAXIS | US$0,00006797 | 4,69% | 8,61% | US$182.007 | US$55.463,36 | 2.677.870.702 GALAXIS |
| 2681 |  888 888 | US$0,002039 | 5,05% | 14,39% | US$181.190 | US$159,53 | 88.854.249 888 |
| 2682 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2683 |  Andy BSC ANDY | - | -2,13% | 30,75% | US$180.833 | - | 100.000.000.000.000 ANDY |
| 2684 |  Chainge XCHNG | US$0,0003809 | 4,65% | -9,86% | US$180.583 | US$71,65 | 474.046.128 XCHNG |
| 2685 |  Mystery MYSTERY | - | 0,58% | -2,79% | US$181.134 | US$24.885,09 | 420.690.000.000.000 MYSTERY |
| 2686 |  Refereum RFR | US$0,00003568 | 0,14% | 2,34% | US$178.395 | US$8.825,45 | 4.999.180.100 RFR |
| 2687 |  DSLA Protocol DSLA | US$0,00003248 | 0,85% | -10,90% | US$178.398 | - | 5.491.802.966 DSLA |
| 2688 |  MetaArena TIMI | US$0,0004467 | -12,93% | -25,60% | US$177.895 | US$16.573,10 | 398.248.611 TIMI |
| 2689 |  Neiro (neiro.lol) NEIRO | US$0,0001769 | 3,27% | 0,53% | US$176.935 | US$94.282,05 | 999.999.969 NEIRO |
| 2690 |  Smart Pocket SP | US$0,0001724 | 2,40% | 9,29% | US$179.381 | US$902,91 | 1.040.615.110 SP |
| 2691 |  Skillful AI SKAI | US$0,0004598 | 7,43% | -18,90% | US$176.593 | US$111,01 | 384.075.549 SKAI |
| 2692 |  DOGGY DOGGY | US$0,00007825 | 1,68% | 8,38% | US$176.116 | US$2,57 | 2.250.595.564 DOGGY |
| 2693 |  Laika AI LKI | US$0,0004137 | 0,42% | -6,00% | US$177.152 | US$308.265 | 428.234.949 LKI |
| 2694 |  Assisterr AI ASRR | US$0,01200 | 4,73% | 4,48% | US$175.453 | US$6.728,59 | 14.620.000 ASRR |
| 2695 |  Yala YALA | US$0,0006235 | -15,50% | -8,72% | US$174.924 | US$137.955 | 280.537.651 YALA |
| 2696 |  TiFi Token TIFI | - | 2,75% | 9,35% | US$175.048 | US$3,13 | 78.437.000.000.000 TIFI |
| 2697 |  Carlo CARLO | US$0,0001882 | 3,37% | 5,45% | US$174.410 | - | 926.931.816 CARLO |
| 2698 |  XOCIETY XO | US$0,0002318 | 0,07% | -3,57% | US$173.822 | US$66.080,08 | 750.000.000 XO |
| 2699 |  XANA XETA | US$0,00003520 | -0,34% | -11,96% | US$173.385 | US$8.879,83 | 4.925.701.908 XETA |
| 2700 |  Wonderman Nation WNDR | US$0,01216 | -0,76% | 3,65% | US$172.918 | US$9.204,04 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 54 dari total 173 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.