Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Koala AI KOKO | US$0,00000002000 | 6,06% | 14,57% | US$153.915 | - | 9.110.383.747.597 KOKO |
| 2752 |  Sao Paulo FC Fan Token SPFC | US$0,03195 | -1,66% | 0,17% | US$152.673 | US$9.234,97 | 4.777.848 SPFC |
| 2753 |  aixCB by Virtuals AIXCB | US$0,0001517 | 7,13% | 14,69% | US$150.666 | US$213,84 | 993.506.898 AIXCB |
| 2754 |  Eden EDEN | US$0,01161 | -1,55% | 36,40% | US$153.601 | US$907,87 | 13.232.627 EDEN |
| 2755 |  Kaizen Finance KZEN | US$0,0003577 | 0,29% | 0,29% | US$153.378 | US$41.359,87 | 428.755.594 KZEN |
| 2756 |  Speedy SPEEDY | US$0,0001529 | -13,55% | -2,25% | US$152.853 | - | 1.000.000.000 SPEEDY |
| 2757 |  Kaon KAON | US$0,00003448 | 0,64% | -7,09% | US$152.949 | US$11.647,86 | 4.436.209.630 KAON |
| 2758 |  TABOO TOKEN TABOO | US$0,00001562 | -15,52% | -10,30% | US$152.800 | - | 9.782.678.080 TABOO |
| 2759 |  Pip PIP | US$0,0002778 | -0,27% | 1,27% | US$151.399 | US$40,88 | 544.917.944 PIP |
| 2760 |  Musk It MUSKIT | US$0,0001512 | 0,33% | 26,33% | US$151.220 | US$82.299,90 | 1.000.000.000 MUSKIT |
| 2761 |  Roost Coin ROOST | US$0,0001613 | 5,38% | -4,86% | US$151.187 | - | 937.143.771 ROOST |
| 2762 |  sekoia by Virtuals SEKOIA | US$0,0001531 | 3,37% | 19,63% | US$151.009 | US$73.768,67 | 986.227.200 SEKOIA |
| 2763 |  BOLT BOLT | US$0,0001573 | -0,49% | -19,99% | US$150.614 | - | 957.427.533 BOLT |
| 2764 |  Aipocalypto AIPO | US$0,001078 | -0,10% | 0,20% | US$150.397 | US$22.311,52 | 139.500.000 AIPO |
| 2765 |  Peanut NUX | US$0,003001 | -4,78% | 2,51% | US$150.031 | US$15.141,62 | 50.000.000 NUX |
| 2766 |  Belong LONG | US$0,002110 | -1,19% | 10,78% | US$149.739 | US$21.955,40 | 70.966.666 LONG |
| 2767 |  DeFi Land DFL | US$0,00002097 | 0,41% | -1,20% | US$149.694 | US$23,29 | 7.137.303.616 DFL |
| 2768 |  5ire 5IRE | US$0,0001034 | -41,72% | -21,19% | US$151.427 | US$15.394,84 | 1.464.633.235 5IRE |
| 2769 |  Nodepay NC | US$0,0008439 | -3,44% | -1,86% | US$149.768 | US$139.192 | 177.472.445 NC |
| 2770 |  extraDNA XDNA | US$0,0001250 | 0,00% | 7,40% | US$148.765 | - | 1.190.020.231 XDNA |
| 2771 |  BNB LION BNBLION | - | -30,93% | -43,71% | US$148.738 | US$3.397,99 | 95.778.016.103.895.392 BNBLION |
| 2772 |  Aurigami PLY | US$0,00003600 | 0,00% | 2,88% | US$148.583 | - | 4.126.763.136 PLY |
| 2773 |  WOOF WOOF | US$0,000008270 | 2,43% | 7,86% | US$148.112 | US$186,93 | 17.902.999.424 WOOF |
| 2774 |  Netvrk NETVR | US$0,001486 | 3,15% | -5,99% | US$147.919 | - | 99.534.865 NETVR |
| 2775 |  Chuck CHUCK | US$0,0001685 | 0,29% | 1,33% | US$147.858 | US$54.311,92 | 877.399.618 CHUCK |
| 2776 |  BSCS BSCS | US$0,0005465 | -0,34% | -0,44% | US$147.529 | US$9.049,85 | 269.957.374 BSCS |
| 2777 |  Bitcoin Second Chance BTC | US$0,007053 | 31,62% | 153,19% | US$148.084 | US$4.348,10 | 20.997.243 BTC |
| 2778 |  The Dons DONS | US$0,00001806 | 1,58% | 8,24% | US$147.186 | US$34,76 | 8.150.000.000 DONS |
| 2779 |  KAI KEN KAI | - | -1,12% | 5,79% | US$146.929 | - | 420.690.000.000.000 KAI |
| 2780 |  Success Kid SKID | US$0,001691 | 5,86% | 11,86% | US$146.651 | US$120,82 | 86.742.698 SKID |
| 2781 |  Muse MUSE | US$0,2881 | 0,67% | -1,97% | US$146.535 | US$9.612,63 | 508.554 MUSE |
| 2782 |  BBS Network BBS | US$0,002089 | 2,90% | -5,03% | US$146.125 | US$314,23 | 69.950.730 BBS |
| 2783 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001454 | 2,80% | 10,06% | US$145.415 | US$81.818,87 | 1.000.000.000 TAOCAT |
| 2784 |  Renewable Energy Token RET | - | 1,11% | 10,14% | US$145.175 | US$4.258,53 | 20.117.705.009.195.100 RET |
| 2785 |  Graphite Network @G | US$0,01399 | -1,26% | -28,38% | US$143.937 | US$74.457,84 | 10.287.764 @G |
| 2786 |  My Master War MAT | US$0,001481 | -0,17% | -11,02% | US$143.716 | US$26,68 | 97.014.368 MAT |
| 2787 |  Hasbulla's Cat BARSIK | US$0,0001433 | 3,35% | -10,42% | US$143.238 | US$83.363,09 | 999.903.072 BARSIK |
| 2788 |  Dimecoin DIME | US$0,0000003000 | 0,00% | 4,80% | US$143.595 | - | 478.333.438.962 DIME |
| 2789 |  Klink Finance KLINK | US$0,0006191 | 2,44% | 1,95% | US$143.430 | US$283.881 | 231.666.666 KLINK |
| 2790 |  NFT Art Finance NFTART | - | 3,82% | 8,89% | US$143.406 | US$5,77 | 25.282.174.668.987.600 NFTART |
| 2791 |  Wrapped Dog WDOG | US$0,0001427 | 7,61% | 28,52% | US$142.708 | US$357,59 | 999.998.439 WDOG |
| 2792 |  Locked Money LMY | US$0,0002362 | 3,37% | 7,24% | US$142.309 | US$514,93 | 602.454.732 LMY |
| 2793 |  Tigres Fan Token TIGRES | US$0,02950 | 0,33% | 3,87% | US$142.013 | - | 4.814.259 TIGRES |
| 2794 |  Junkcoin JKC | US$0,007949 | 0,84% | 3,31% | US$141.838 | US$2.991,84 | 17.843.261 JKC |
| 2795 |  Magic Square SQR | US$0,0003185 | -0,55% | -3,89% | US$141.533 | US$47.046,39 | 444.377.397 SQR |
| 2796 |  SENATE SENATE | US$0,0009631 | -3,34% | 30,08% | US$141.543 | - | 146.974.356 SENATE |
| 2797 |  LEGION LEGION | US$0,0005116 | -5,22% | 7,22% | US$140.166 | US$10.052,33 | 273.986.148 LEGION |
| 2798 |  Shiryo SHIRYO | - | 2,39% | 28,75% | US$139.150 | - | 981.850.000.000.000.000 SHIRYO |
| 2799 |  OneLedger OLT | US$0,0002750 | 1,10% | 0,37% | US$139.420 | US$135.816 | 506.936.797 OLT |
| 2800 |  Saakuru Protocol SKR | US$0,0001646 | 6,95% | -24,63% | US$138.602 | - | 842.182.268 SKR |
Tabel di atas menampilkan halaman 56 dari total 173 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.