Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DAFI Protocol DAFI | US$0,0001062 | 1,91% | 7,57% | US$120.984 | - | 1.138.957.714 DAFI |
| 2852 |  Azbit AZ | US$0,000001730 | 5,06% | 3,48% | US$120.892 | - | 69.750.302.117 AZ |
| 2853 |  Landwolf (landwolfcoin) WOLF | US$0,0003089 | 0,00% | 3,26% | US$120.640 | - | 390.527.197 WOLF |
| 2854 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2855 |  Vectorspace AI VAIX | US$0,002410 | 1,38% | 13,01% | US$120.214 | US$36,37 | 49.875.895 VAIX |
| 2856 |  OptionRoom ROOM | US$0,009619 | -8,36% | 4,66% | US$120.178 | US$3.804,44 | 12.493.373 ROOM |
| 2857 |  Sharpe AI SAI | US$0,001071 | 1,65% | 2,30% | US$119.785 | US$90.790,82 | 111.821.649 SAI |
| 2858 |  SpookySwap BOO | US$0,01649 | 8,93% | 22,23% | US$119.716 | - | 7.259.210 BOO |
| 2859 |  SHISA SHISA | US$0,0001301 | 1,20% | 8,71% | US$119.146 | - | 915.519.796 SHISA |
| 2860 |  Tokoin TOKO | US$0,00006394 | -9,92% | 6,49% | US$119.624 | US$9.424,20 | 1.870.917.323 TOKO |
| 2861 |  Polkacity POLC | US$0,0006207 | -0,36% | -12,84% | US$117.945 | US$68.885,60 | 190.025.935 POLC |
| 2862 |  Dvision Network DVI | US$0,0001771 | 0,11% | 49,87% | US$177.075 | - | 1.000.000.000 DVI |
| 2863 |  DeFinder Capital DFC | US$0,004440 | -3,55% | -0,40% | US$117.930 | - | 26.563.279 DFC |
| 2864 |  PureFi Protocol UFI | US$0,002013 | 0,79% | -7,09% | US$117.612 | - | 58.422.831 UFI |
| 2865 |  DexCheck AI DCK | US$0,0001728 | -7,46% | -57,82% | US$117.182 | US$215.178 | 678.215.649 DCK |
| 2866 |  Brokoli Network BRKL | US$0,002201 | -2,13% | -2,50% | US$117.671 | US$9.192,26 | 53.472.622 BRKL |
| 2867 |  TRAVA.FINANCE TRAVA | US$0,00002580 | 1,18% | -31,35% | US$116.375 | US$9.398,43 | 4.510.139.089 TRAVA |
| 2868 |  PowerPool CVP | US$0,002570 | 4,29% | 11,36% | US$116.226 | US$159,43 | 45.222.001 CVP |
| 2869 |  Black Mirror Experience MIRROR | US$0,001208 | -0,32% | -6,14% | US$115.960 | US$164.491 | 95.976.750 MIRROR |
| 2870 |  Nubila Network NB | US$0,0006291 | 0,62% | -9,96% | US$115.745 | US$141.371 | 184.000.000 NB |
| 2871 |  BNB MEME SZN SZN | US$0,0001150 | 3,01% | 8,96% | US$115.043 | US$32.831,71 | 1.000.000.000 SZN |
| 2872 |  Frontier FRONT | US$0,01482 | 2,25% | 7,60% | US$115.043 | - | 7.760.351 FRONT |
| 2873 |  The ChampCoin TCC | US$0,002285 | -0,01% | 70,77% | US$114.236 | - | 50.000.000 TCC |
| 2874 |  Lemmy The Bat LBAI | US$0,000001640 | 5,05% | 10,32% | US$113.478 | US$198.250 | 69.000.000.000 LBAI |
| 2875 |  MOSS AI MOSS | US$0,0001249 | 3,39% | 11,54% | US$113.514 | US$75.685,58 | 908.723.727 MOSS |
| 2876 |  Biggie BIGGIE | - | 0,03% | 47,64% | US$113.246 | - | 1.000.000.000.000.000 BIGGIE |
| 2877 |  Sylo SYLO | US$0,00001114 | 6,92% | 15,91% | US$111.424 | US$6.831,69 | 9.999.652.100 SYLO |
| 2878 |  Coinye West COINYE | US$0,0001413 | 5,65% | 12,92% | US$113.227 | US$164,05 | 801.244.726 COINYE |
| 2879 |  JulSwap JULD | US$0,0001900 | -0,01% | 0,01% | US$112.522 | US$7.914,19 | 592.166.808 JULD |
| 2880 |  WTF Opossum WTFO | US$0,0001320 | 5,05% | 12,40% | US$112.019 | US$436,92 | 848.645.098 WTFO |
| 2881 |  Elon Trump Fart ETF500 | US$0,0001120 | 0,75% | 20,44% | US$111.970 | - | 999.961.167 ETF500 |
| 2882 |  Ethernity CLOUD ECLD | US$0,0002432 | -2,67% | -6,52% | US$111.743 | - | 459.467.749 ECLD |
| 2883 |  Lion Cat LCAT | US$0,0002157 | 6,57% | -75,61% | US$111.640 | US$7.309,68 | 517.500.000 LCAT |
| 2884 |  Sugar Boy SUGAR | US$0,0001139 | 0,22% | -0,06% | US$111.179 | US$3.303,65 | 976.380.000 SUGAR |
| 2885 |  Perry PERRY | US$0,0001113 | 0,50% | 4,71% | US$111.320 | - | 1.000.000.000 PERRY |
| 2886 |  Mars MARS | US$0,0000002700 | 5,79% | 3,34% | US$111.732 | US$17.592,82 | 420.690.000.000 MARS |
| 2887 |  Hedget HGET | US$0,06296 | 0,16% | 0,73% | US$110.275 | US$62.347,74 | 1.751.448 HGET |
| 2888 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | -74,41% | US$109.995 | - | 9.997.955.548 WOLF |
| 2889 |  UNIT0 UNIT0 | US$0,02143 | -0,20% | -4,97% | US$109.278 | US$30.955,77 | 5.099.246 UNIT0 |
| 2890 |  What's Updog UPDOG | US$0,0001090 | 0,32% | 9,79% | US$108.993 | - | 999.961.831 UPDOG |
| 2891 |  Oggy Inu (BSC) OGGY | - | 0,85% | 7,60% | US$108.758 | - | 108.125.205.623.924.992 OGGY |
| 2892 |  Loser Coin LOWB | US$0,000001800 | 0,51% | 0,62% | US$108.712 | - | 60.296.840.158 LOWB |
| 2893 |  Empty Set Dollar ESD | US$0,0002418 | 2,90% | -5,03% | US$107.855 | US$1,36 | 446.012.145 ESD |
| 2894 |  Coin (reservebankapp.com) COINS | US$0,0001085 | 8,39% | 20,54% | US$108.447 | US$232,54 | 1.000.000.000 COINS |
| 2895 |  Duckies, the canary network for Yellow DUCKIES | US$0,002060 | 1,54% | 5,54% | US$107.314 | - | 52.088.321 DUCKIES |
| 2896 |  Aster Dog ADOG | US$0,0001140 | 2,87% | -17,36% | US$106.560 | - | 934.908.796 ADOG |
| 2897 |  Blockchain Brawlers BRWL | US$0,0001061 | 5,79% | -51,16% | US$106.095 | - | 1.000.000.000 BRWL |
| 2898 |  Unfettered Ecosystem SOULS | US$0,00009282 | -0,58% | 36,19% | US$106.245 | US$9.012,14 | 1.144.598.660 SOULS |
| 2899 |  DMAIL Network DMAIL | US$0,0008636 | -1,31% | -33,76% | US$106.136 | US$86.766,48 | 122.905.634 DMAIL |
| 2900 |  Xpanse HZN | US$0,0008783 | 1,62% | 2,45% | US$106.020 | - | 120.707.110 HZN |
Tabel di atas menampilkan halaman 58 dari total 173 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.