Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dfyn Network DFYN | US$0,0003943 | 16,70% | 12,36% | US$67.779 | US$595,79 | 171.878.615 DFYN |
| 3052 |  REGENT COIN REGENT | US$0,02353 | -0,01% | -9,92% | US$67.711 | US$674.154 | 2.877.614 REGENT |
| 3053 |  Micro GPT $MICRO | US$0,00009011 | -0,07% | -12,32% | US$67.534 | - | 749.486.183 $MICRO |
| 3054 |  Databot DATA | US$0,00007350 | 2,25% | -3,38% | US$67.317 | - | 915.839.857 DATA |
| 3055 |  Clustr Labs CLUSTR | US$0,0001346 | 3,24% | 0,98% | US$67.260 | - | 499.685.616 CLUSTR |
| 3056 |  TOKYO GAMES TOKEN TGT | US$0,0003921 | 12,71% | -54,72% | US$63.054 | US$21.734,05 | 160.822.499 TGT |
| 3057 |  Self Chain SLF | US$0,0004017 | 0,34% | -3,29% | US$67.086 | US$55.459,36 | 167.000.000 SLF |
| 3058 |  Draggy DRAGGY | - | 4,85% | 11,10% | US$66.846 | US$4,02 | 404.488.535.474.474 DRAGGY |
| 3059 |  APYSwap APYS | US$0,003657 | 7,11% | 46,63% | US$66.520 | US$45.045,76 | 18.191.036 APYS |
| 3060 |  CryptoBlades SKILL | US$0,08321 | 1,14% | 6,66% | US$66.489 | - | 799.069 SKILL |
| 3061 |  Sonic The Goat GOAT | US$0,00000007000 | 2,37% | 11,60% | US$66.257 | - | 886.102.835.021 GOAT |
| 3062 |  NeurochainAI NCN | US$0,00007002 | -3,78% | 22,19% | US$65.737 | US$52.659,52 | 938.862.549 NCN |
| 3063 |  Step Finance STEP | US$0,0003064 | -2,52% | -46,94% | US$67.834 | US$2.746,56 | 221.408.395 STEP |
| 3064 |  Milady Wif Hat LADYF | US$0,0000002600 | 2,12% | 9,46% | US$65.572 | - | 249.992.831.417 LADYF |
| 3065 |  Gravity Finance GFI | US$0,0001857 | 2,40% | 3,75% | US$65.426 | US$112,02 | 352.267.212 GFI |
| 3066 |  smiling dolphin MIHARU | US$0,00006517 | 7,06% | 5,19% | US$65.158 | US$47,25 | 999.888.497 MIHARU |
| 3067 |  Bridge Mutual BMI | US$0,001002 | 2,90% | -0,20% | US$64.818 | US$6,84 | 64.697.071 BMI |
| 3068 |  sunpepe SUNPEPE | US$0,00006498 | 0,00% | 2,01% | US$64.982 | - | 1.000.000.000 SUNPEPE |
| 3069 |  Lossless LSS | US$0,001167 | 0,50% | 0,50% | US$64.840 | US$7,02 | 55.572.672 LSS |
| 3070 |  markkacy KACY | US$0,00006471 | 4,93% | 7,67% | US$64.708 | US$95.993,84 | 999.997.046 KACY |
| 3071 |  Klaus KLAUS | US$0,00006441 | -12,55% | 25,54% | US$64.408 | - | 1.000.000.000 KLAUS |
| 3072 |  MAX MAX | US$0,00006435 | 5,90% | 12,38% | US$64.341 | - | 999.840.477 MAX |
| 3073 |  MOMOFUN MM | US$0,000008330 | -5,81% | -20,46% | US$64.981 | US$22.014,53 | 7.800.000.000 MM |
| 3074 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001258 | 1,52% | -67,99% | US$64.044 | US$1,99 | 5.092.139.007 WOMBAT |
| 3075 |  Pacu Jalur BOATKID | US$0,00006383 | 2,65% | 7,55% | US$63.826 | - | 1.000.000.000 BOATKID |
| 3076 |  O3 Swap O3 | US$0,001123 | 0,39% | 1,06% | US$63.821 | US$0,7300 | 56.827.550 O3 |
| 3077 |  RabBitcoin RBTC | US$0,00000001000 | 0,00% | 9,91% | US$63.676 | - | 7.437.500.000.000 RBTC |
| 3078 |  CatDog CATDOG | US$0,0000006300 | -0,67% | 4,59% | US$63.387 | US$985,47 | 100.000.000.000 CATDOG |
| 3079 |  DePHY Network PHY | US$0,0008719 | -0,36% | -12,74% | US$63.033 | US$276.429 | 72.292.500 PHY |
| 3080 |  İstanbul Başakşehir Fan Token IBFK | US$0,04522 | 0,23% | 3,95% | US$63.182 | US$9.103,52 | 1.397.326 IBFK |
| 3081 |  Artisse CATHEON | US$0,00006430 | 0,77% | -19,53% | US$62.278 | US$2.461,29 | 968.534.281 CATHEON |
| 3082 |  Binemon BIN | US$0,0001507 | 2,34% | 7,35% | US$62.823 | - | 416.778.746 BIN |
| 3083 |  KIKICat KIKI | US$0,00006273 | -39,26% | 7,68% | US$62.725 | US$7.447,10 | 999.987.629 KIKI |
| 3084 |  WOM Protocol WOM | US$0,0003202 | -6,13% | 24,49% | US$61.802 | US$0,4600 | 193.000.000 WOM |
| 3085 |  PHASMA PHASMA | US$0,000002500 | -5,41% | 1,71% | US$61.714 | US$65,83 | 24.669.800.000 PHASMA |
| 3086 |  Thorstarter XRUNE | US$0,0007640 | 0,12% | 7,14% | US$61.650 | - | 80.689.454 XRUNE |
| 3087 |  Nyan Heroes NYAN | US$0,0006105 | 8,30% | 7,47% | US$61.690 | US$10.177,02 | 101.045.769 NYAN |
| 3088 |  Defina Finance FINA | US$0,0006274 | 0,42% | 0,77% | US$61.302 | - | 97.712.962 FINA |
| 3089 |  Pullix PLX | US$0,0007228 | 0,00% | -1,74% | US$61.054 | - | 84.468.118 PLX |
| 3090 |  Mint Club V1 MINT | US$0,0000001500 | 2,91% | 12,92% | US$60.920 | US$0,4100 | 414.982.516.640 MINT |
| 3091 |  Opium OPIUM | US$0,01457 | 2,83% | -4,69% | US$60.639 | US$61,50 | 4.161.204 OPIUM |
| 3092 |  BabyUnicorn BABYU | US$0,00006050 | 0,00% | 8,58% | US$60.492 | - | 999.899.473 BABYU |
| 3093 |  Cryptic CT | US$0,001206 | 0,00% | 2,42% | US$60.360 | - | 50.038.295 CT |
| 3094 |  Izzy IZZY | US$0,0000001500 | 2,41% | 7,26% | US$60.356 | - | 408.781.712.145 IZZY |
| 3095 |  Bag BAG | US$0,00001374 | -0,83% | -14,55% | US$60.285 | - | 4.386.314.666 BAG |
| 3096 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3097 |  DOGEFATHER DOGEFATHER | US$0,00005965 | 10,21% | 22,20% | US$59.646 | US$916,27 | 999.977.638 DOGEFATHER |
| 3098 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$221,57 | 0,17% | -4,32% | US$59.594 | US$861.906 | 269 ABBVon |
| 3099 |  B.O.B the Blob BLOB | US$0,00006148 | -5,17% | -4,77% | US$59.427 | - | 966.671.232 BLOB |
| 3100 |  Cheems CHEEMS | - | 2,43% | 3,75% | US$59.195 | - | 420.690.000.000.000 CHEEMS |
Tabel di atas menampilkan halaman 62 dari total 173 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.