Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ferrum Network FRM | US$0,0001610 | -3,02% | -1,82% | US$46.214 | US$52.023,14 | 287.009.851 FRM |
| 3152 |  WELL3 $WELL | US$0,00001110 | 0,00% | 2,04% | US$45.695 | US$9.126,61 | 4.116.089.000 $WELL |
| 3153 |  Don’t Burn Capital DBC | US$0,00004930 | 0,00% | 1,45% | US$45.526 | - | 923.421.474 DBC |
| 3154 |  Naruto NARUTO | US$0,0000004100 | 0,00% | 5,22% | US$45.339 | - | 110.000.000.000 NARUTO |
| 3155 |  Blendr Network BLENDR | US$0,001127 | 3,78% | -52,62% | US$45.145 | - | 40.057.909 BLENDR |
| 3156 |  Meme Ai MEMEAI | US$0,00006188 | 0,01% | -0,01% | US$45.054 | US$16.925,18 | 728.043.731 MEMEAI |
| 3157 |  PixelRealm NFTB | US$0,00006503 | 2,55% | -44,37% | US$44.907 | US$16,60 | 690.567.149 NFTB |
| 3158 |  Alpha Arena ARENA | US$0,00004526 | -3,86% | -16,30% | US$44.806 | - | 989.922.249 ARENA |
| 3159 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,13 | 0,00% | 4,53% | US$44.372 | - | 2.590 PDBCon |
| 3160 |  Evan EVAN | US$0,00004425 | 0,38% | -16,40% | US$44.238 | US$72.376,39 | 999.823.336 EVAN |
| 3161 |  2016 coin 2016 | US$0,00004384 | 29,28% | -6,55% | US$43.828 | US$1.603,95 | 999.651.528 2016 |
| 3162 |  PERL.eco PERL | US$0,00008918 | 0,57% | 0,39% | US$43.782 | - | 490.938.908 PERL |
| 3163 |  Limitus LMT | US$0,00005235 | 3,25% | 21,73% | US$43.455 | US$72.336,63 | 830.139.203 LMT |
| 3164 |  UniLayer LAYER | US$0,001083 | 2,21% | 8,94% | US$43.305 | - | 40.000.000 LAYER |
| 3165 |  Duck DAO (DLP Duck Token) DUCK | US$0,001366 | 2,24% | 6,49% | US$42.771 | US$372,23 | 31.319.195 DUCK |
| 3166 |  ZeroLend ZERO | US$0,0000007800 | 4,51% | 8,72% | US$42.650 | - | 54.868.247.451 ZERO |
| 3167 |  Pickle Finance PICKLE | US$0,02235 | 0,00% | 7,21% | US$42.640 | - | 1.908.030 PICKLE |
| 3168 |  MoonBag $MBAG | US$0,000001430 | 2,93% | 6,29% | US$42.352 | - | 29.547.324.091 $MBAG |
| 3169 |  Based Shiba Inu BSHIB | US$0,000004670 | 4,77% | 9,74% | US$42.231 | US$2,61 | 9.041.391.107 BSHIB |
| 3170 |  Integritee Network TEER | US$0,01052 | -7,30% | -4,60% | US$41.837 | US$147,37 | 3.978.047 TEER |
| 3171 |  HoDooi.com HOD | US$0,00008506 | 2,48% | 11,22% | US$41.839 | US$9.416,26 | 491.857.217 HOD |
| 3172 |  Startup STARTUP | US$0,00004205 | 9,41% | 21,95% | US$41.641 | US$498,38 | 990.159.021 STARTUP |
| 3173 |  Mars MARS | US$0,00004161 | 7,48% | 9,28% | US$41.608 | - | 1.000.000.000 MARS |
| 3174 |  MAXX AI MXM | US$0,0001231 | 5,28% | -2,83% | US$41.290 | - | 335.393.316 MXM |
| 3175 |  AgeOfGods AOG | US$0,0003937 | -2,19% | -2,37% | US$40.733 | US$9.429,00 | 103.474.429 AOG |
| 3176 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3177 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3178 |  BSX BSX | US$0,0002033 | -22,10% | -6,77% | US$38.524 | US$152,04 | 189.477.711 BSX |
| 3179 |  Star AI MSTAR | US$0,00006664 | -0,03% | -1,35% | US$40.204 | US$21.075,41 | 603.312.500 MSTAR |
| 3180 |  oooo OOOO | US$0,0002536 | -0,86% | -74,48% | US$40.225 | US$86.737,55 | 158.600.000 OOOO |
| 3181 |  Darwin DARWIN | US$0,0001003 | 0,00% | 8,35% | US$40.126 | - | 399.999.985 DARWIN |
| 3182 |  Fringe Finance FRIN | US$0,00006201 | -0,01% | 0,01% | US$40.588 | US$55.186,71 | 654.583.449 FRIN |
| 3183 |  Spores Network SPO | US$0,00003752 | 1,30% | 8,08% | US$39.702 | US$20.731,39 | 1.058.302.432 SPO |
| 3184 |  Doodipals DOODI | US$0,00004286 | 2,51% | 8,38% | US$39.690 | - | 926.123.837 DOODI |
| 3185 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3186 |  PolkaWar PWAR | US$0,0004760 | -0,01% | 0,00% | US$39.424 | US$2.531,85 | 82.822.168 PWAR |
| 3187 |  Doge Base DOGEBASE | US$0,00003961 | 3,27% | 12,22% | US$39.411 | US$88,30 | 995.045.963 DOGEBASE |
| 3188 |  Bestcoin BEST | US$0,0000005900 | 7,00% | 11,83% | US$39.403 | US$12,88 | 67.249.637.518 BEST |
| 3189 |  Vabble v2 VFX | US$0,0002700 | 1,01% | 15,00% | US$39.319 | - | 145.625.000 VFX |
| 3190 |  MBP Coin MBP | US$0,002457 | -0,55% | -55,21% | US$39.302 | US$20.052,05 | 15.994.914 MBP |
| 3191 |  CatSolHat SOLCAT | US$0,0005940 | 0,10% | 11,03% | US$39.297 | US$542,24 | 66.158.964 SOLCAT |
| 3192 |  Sakai Vault SAKAI | US$0,01885 | 0,46% | 0,42% | US$39.222 | - | 2.081.027 SAKAI |
| 3193 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3194 |  Baby BNB BABYBNB | US$0,00006955 | -1,68% | -16,17% | US$38.592 | - | 554.838.710 BABYBNB |
| 3195 |  Vidya VIDYA | US$0,001080 | 0,00% | 3,16% | US$38.521 | - | 35.673.550 VIDYA |
| 3196 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003829 | 7,43% | 3,90% | US$38.294 | US$146,88 | 1.000.000.000 TDS |
| 3197 |  PAID PAID | US$0,00006911 | -0,25% | 0,74% | US$37.517 | - | 542.833.217 PAID |
| 3198 |  BurgerCities BURGER | US$0,0008647 | 11,36% | 6,58% | US$37.211 | US$11,07 | 43.035.832 BURGER |
| 3199 |  retardcoin RETARD | US$0,00003707 | -0,13% | -8,38% | US$37.072 | US$2.718,63 | 999.966.969 RETARD |
| 3200 |  CoTrader COT | US$0,000001830 | 2,90% | -5,03% | US$36.630 | US$3,71 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 64 dari total 173 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.