Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Berry Data BRY | US$0,01207 | 3,15% | 9,62% | US$24.142 | - | 2.000.000 BRY |
| 3302 |  OneArt 1ART | US$0,0001683 | 0,43% | 3,33% | US$24.132 | - | 143.416.035 1ART |
| 3303 |  Philosoraptor RAPTOR | US$0,00002475 | 1,00% | 5,37% | US$24.090 | US$4.224,94 | 973.407.926 RAPTOR |
| 3304 |  LABUBU ETH LABUBU | US$0,00002397 | 0,00% | -7,73% | US$23.965 | - | 1.000.000.000 LABUBU |
| 3305 |  XP NETWORK XPNET | US$0,0001817 | -0,73% | 3,45% | US$23.955 | - | 131.870.792 XPNET |
| 3306 |  Oddz ODDZ | US$0,0002410 | -0,83% | -2,03% | US$23.861 | US$54.380,56 | 98.999.988 ODDZ |
| 3307 |  Messiah MSIA | US$0,003293 | -56,78% | -56,41% | US$23.826 | - | 7.236.340 MSIA |
| 3308 |  Poor Doge PDOGE | US$0,0000002100 | 1,07% | 2,37% | US$23.791 | - | 111.743.633.539 PDOGE |
| 3309 |  Pentagon Games PEN | US$0,00004747 | 7,57% | -1,41% | US$23.674 | US$4,41 | 498.725.649 PEN |
| 3310 |  AIRDROP2049 AIRDROP | US$0,00002006 | -4,43% | -14,73% | US$23.473 | US$14.502,63 | 1.170.000.000 AIRDROP |
| 3311 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,16 | 0,00% | 3,04% | US$23.590 | - | 10.934 PLUGon |
| 3312 |  Tree Stuck in Cat TREEINCAT | US$0,00002613 | -2,28% | -21,04% | US$22.939 | US$27.874,72 | 877.796.156 TREEINCAT |
| 3313 |  Acid Toad TOAD | - | 0,00% | 6,70% | US$23.490 | - | 420.690.000.000.000 TOAD |
| 3314 |  LiquidApps DAPP | US$0,00003284 | 2,90% | -5,03% | US$23.311 | US$46,89 | 709.902.294 DAPP |
| 3315 |  Jarvis Network JRT | US$0,0007997 | 2,90% | -5,03% | US$23.197 | US$5,75 | 29.005.880 JRT |
| 3316 |  Umbrella Network UMB | US$0,00007905 | 0,73% | 8,41% | US$23.159 | - | 292.962.636 UMB |
| 3317 |  Let that sink in SINK | US$0,00003031 | -2,88% | 5,96% | US$23.061 | US$55.888,21 | 760.917.268 SINK |
| 3318 |  Major Frog MAJOR | US$0,00002630 | -29,63% | -49,45% | US$22.220 | US$3.064,64 | 845.000.000 MAJOR |
| 3319 |  The Moon Metaverse 2MOON | US$0,0000003600 | 18,69% | 33,29% | US$22.806 | US$412,17 | 63.466.533.600 2MOON |
| 3320 |  TheForce Trade FOC | US$0,0002843 | 2,80% | 5,49% | US$22.797 | - | 80.200.000 FOC |
| 3321 |  Decentral Games DG | US$0,0001168 | 0,00% | -6,64% | US$22.734 | - | 194.728.768 DG |
| 3322 |  BNbitcoin BNBTC | US$0,002116 | -0,90% | 27,60% | US$22.673 | US$115,80 | 10.713.035 BNBTC |
| 3323 |  NOTAI NOTAI | US$0,0000003800 | 0,07% | 4,71% | US$22.627 | - | 59.083.023.979 NOTAI |
| 3324 |  Centric Swap CNS | US$0,0000002300 | 1,64% | -19,08% | US$22.561 | US$138.588 | 99.199.000.000 CNS |
| 3325 |  Autobahn Network TXL | US$0,0003355 | 1,21% | 3,94% | US$22.501 | US$1,94 | 67.070.793 TXL |
| 3326 |  King DAG KDAG | US$0,0004722 | 14,41% | 14,18% | US$25.712 | - | 54.451.545 KDAG |
| 3327 |  YETI YETI | US$0,00002800 | 6,18% | 28,54% | US$22.397 | US$165,08 | 799.966.241 YETI |
| 3328 |  FOMO BULL CLUB FOMO | US$0,0000006600 | -0,59% | 13,35% | US$22.247 | US$99,04 | 33.463.524.580 FOMO |
| 3329 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3330 |  Matr1x Fire FIRE | US$0,0003294 | 0,00% | -12,71% | US$21.979 | - | 66.731.284 FIRE |
| 3331 |  Genesis Worlds GENESIS | US$0,0001212 | -0,40% | 14,52% | US$21.975 | - | 181.271.551 GENESIS |
| 3332 |  FreedomCoin FREED | US$0,003326 | 2,87% | 5,12% | US$21.969 | - | 6.604.387 FREED |
| 3333 |  E4C E4C | US$0,0001710 | 0,59% | -2,77% | US$21.931 | US$8.970,43 | 128.236.046 E4C |
| 3334 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3335 |  Hiero Terminal HTERM | US$0,00002667 | 1,29% | 6,00% | US$21.672 | - | 812.756.885 HTERM |
| 3336 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3337 |  Neutra Finance NEU | US$0,02762 | 2,33% | 3,21% | US$21.562 | - | 780.528 NEU |
| 3338 |  Dinosol DINO | US$0,00002479 | -0,51% | -5,53% | US$21.517 | - | 868.047.937 DINO |
| 3339 |  PJN PJN | US$0,00002037 | 7,87% | 0,02% | US$20.365 | US$434,99 | 999.950.775 PJN |
| 3340 |  Lux LUX | US$0,00002147 | 6,44% | 12,48% | US$21.470 | US$7,10 | 1.000.000.000 LUX |
| 3341 |  MOONDOGE MOONDOGE | US$0,00002158 | -8,66% | -17,87% | US$21.276 | - | 985.740.007 MOONDOGE |
| 3342 |  Oxygen OXY | US$0,0005115 | 30,74% | 41,87% | US$20.811 | US$314.056 | 40.689.415 OXY |
| 3343 |  Etherland ELAND | US$0,0005447 | 2,33% | -7,67% | US$21.066 | US$0,6400 | 38.676.985 ELAND |
| 3344 |  Jade Currency JADE | US$0,0003834 | -0,90% | 4,72% | US$20.569 | - | 53.652.398 JADE |
| 3345 |  Thetan World THG | US$0,0001804 | 0,56% | 1,35% | US$20.488 | - | 113.584.954 THG |
| 3346 |  Effect AI (old) EFX | US$0,00008112 | 1,87% | 5,12% | US$20.457 | - | 252.168.527 EFX |
| 3347 |  Synternet SYNT | US$0,00003096 | 0,00% | 0,00% | US$20.291 | - | 655.416.563 SYNT |
| 3348 |  TRUMP IN GREENLAND TIG | US$0,00002014 | -7,83% | -43,05% | US$20.138 | US$2.372,42 | 1.000.000.000 TIG |
| 3349 |  Don-key DON | US$0,0002096 | 3,97% | 9,90% | US$20.024 | US$2.054,35 | 95.549.868 DON |
| 3350 |  Magaverse MVRS | US$0,00001997 | 3,15% | 10,34% | US$19.973 | US$74.580,73 | 1.000.000.000 MVRS |
Tabel di atas menampilkan halaman 67 dari total 173 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.