Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  OMalley OMALLEY | US$0,000001710 | 0,81% | 7,11% | US$15.364 | - | 9.000.000.000 OMALLEY |
| 3402 |  Metastrike MTS | US$0,00005870 | 0,41% | -6,55% | US$15.236 | - | 259.556.057 MTS |
| 3403 |  Plastiks PLASTIK | US$0,00009986 | 3,32% | 6,80% | US$15.224 | - | 152.452.346 PLASTIK |
| 3404 |  MetaDOS SECOND | US$0,000003950 | -0,08% | 1,83% | US$15.132 | US$43,79 | 3.829.694.174 SECOND |
| 3405 |  HODL Coin HODL | US$0,00001497 | -0,08% | 5,28% | US$14.968 | - | 999.625.547 HODL |
| 3406 |  AirNFTs AIRT | US$0,0001331 | 3,21% | 9,05% | US$14.912 | - | 112.040.000 AIRT |
| 3407 |  Bilibili Tokenized Stock (Ondo) BILIon | US$25,32 | -0,13% | 2,52% | US$14.794 | US$659.556 | 584 BILIon |
| 3408 |  Dexlab Classic DXLC | US$0,0002807 | 2,13% | 3,75% | US$14.746 | - | 52.526.786 DXLC |
| 3409 |  WOWswap WOW | US$0,01472 | 2,01% | 8,46% | US$14.708 | US$0,09000 | 999.487 WOW |
| 3410 |  UBIX.Network UBX | US$0,0000003200 | -8,80% | -29,19% | US$14.603 | US$72.108,57 | 45.558.153.243 UBX |
| 3411 |  Doug The Duck DOUG | US$0,00001454 | 2,37% | 2,59% | US$14.537 | - | 999.960.911 DOUG |
| 3412 |  Golff GOF | US$0,001453 | 1,57% | 3,22% | US$14.531 | - | 9.999.338 GOF |
| 3413 |  POLKER PKR | US$0,00007501 | 0,19% | -20,09% | US$14.525 | US$54.537,93 | 193.639.424 PKR |
| 3414 |  Rainmaker Games RAIN | US$0,00002182 | 0,76% | 4,91% | US$14.443 | - | 661.842.165 RAIN |
| 3415 |  Tulip Protocol TULIP | US$0,01756 | 0,04% | -12,07% | US$14.316 | US$10,89 | 815.206 TULIP |
| 3416 |  Elderglade ELDE | US$0,00006719 | -22,57% | -90,25% | US$14.248 | US$10.207,80 | 212.055.550 ELDE |
| 3417 |  BitBall BTB | US$0,00002200 | 0,00% | 0,01% | US$14.079 | US$4.088,81 | 639.999.999 BTB |
| 3418 |  Rigel Protocol RGP | US$0,005635 | 0,00% | -0,41% | US$14.059 | - | 2.495.012 RGP |
| 3419 |  Southern Tokenized Stock (Ondo) SOon | US$96,57 | 0,00% | -1,47% | US$14.046 | - | 145 SOon |
| 3420 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$46,30 | -0,04% | -2,66% | US$14.003 | US$764.920 | 302 TQQQon |
| 3421 |  Brat BRAT | US$0,00001397 | -0,16% | 16,02% | US$13.973 | US$208,34 | 1.000.000.000 BRAT |
| 3422 |  Billion Happiness BHC | US$0,2786 | 2,89% | -16,98% | US$13.931 | - | 50.000 BHC |
| 3423 |  Furucombo COMBO | US$0,0003421 | 0,08% | -0,44% | US$13.878 | - | 40.569.925 COMBO |
| 3424 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,85 | 0,00% | 3,19% | US$13.873 | - | 481 FTGCon |
| 3425 |  Spartan Protocol SPARTA | US$0,0001850 | 0,10% | 1,61% | US$13.831 | - | 74.782.756 SPARTA |
| 3426 |  StoryFire BLAZE | US$0,000002200 | -0,46% | -1,60% | US$13.832 | - | 6.284.068.245 BLAZE |
| 3427 |  Spike SPIKE | US$0,00001429 | 4,14% | 0,00% | US$13.690 | US$39.716,39 | 957.964.983 SPIKE |
| 3428 |  死了么 死了么 | US$0,00001384 | -35,07% | 6,62% | US$13.845 | US$244,73 | 1.000.000.000 死了么 |
| 3429 |  Record RECORD | US$0,00002192 | 9,76% | -2,20% | US$13.287 | - | 606.207.731 RECORD |
| 3430 |  Binance Mascot PHIL | US$0,00001316 | -0,18% | 5,29% | US$13.161 | - | 1.000.000.000 PHIL |
| 3431 |  SolBox SOLBOX | US$0,00001316 | 1,41% | 6,37% | US$13.157 | - | 999.787.650 SOLBOX |
| 3432 |  Project Merlin MRLN | US$0,0001154 | -19,54% | -12,94% | US$12.786 | US$274.249 | 110.760.038 MRLN |
| 3433 |  EveryCoin EVY | US$0,000001370 | 0,00% | 0,01% | US$12.851 | - | 9.380.000.000 EVY |
| 3434 |  CrappyBird CRAPPY | US$0,00001037 | 69,29% | 129,27% | US$12.418 | - | 1.197.649.968 CRAPPY |
| 3435 |  The Loonies LOON | US$0,00001280 | 1,57% | 3,22% | US$12.800 | US$54.966,38 | 1.000.000.000 LOON |
| 3436 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,95 | -0,02% | -6,87% | US$12.391 | US$653.031 | 3.137 BBAIon |
| 3437 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,04 | -0,02% | -3,73% | US$12.269 | US$650.074 | 2.030 ACHRon |
| 3438 |  Donkey King DOKY | US$0,000001410 | 0,12% | 3,45% | US$12.229 | - | 8.674.561.969 DOKY |
| 3439 |  ONE PUNCH CAT PUNCH | US$0,00001382 | 0,00% | 5,05% | US$12.187 | - | 882.164.410 PUNCH |
| 3440 |  MeowCat MEOW | US$0,0001211 | 0,00% | 9,97% | US$12.108 | - | 100.000.000 MEOW |
| 3441 |  KingdomStarter KDG | US$0,00002269 | 1,54% | 4,58% | US$12.051 | US$10,49 | 531.000.869 KDG |
| 3442 |  Caila CA | US$0,00001245 | -2,62% | -2,64% | US$11.983 | - | 962.851.311 CA |
| 3443 |  Baby Shark Meme BABYSHARK | US$0,00001405 | 4,00% | 11,77% | US$11.935 | - | 849.349.306 BABYSHARK |
| 3444 |  GG3 GGX | US$0,0002266 | 2,62% | -1,47% | US$11.833 | - | 52.212.602 GGX |
| 3445 |  HawkFi HAWK | US$0,00001143 | 0,51% | -6,51% | US$11.795 | - | 1.031.895.935 HAWK |
| 3446 |  Dechat DECHAT | US$0,002359 | 0,00% | 6,53% | US$11.545 | - | 4.895.047 DECHAT |
| 3447 |  SofaCat SOFAC | US$0,0001210 | 0,19% | 8,87% | US$11.452 | - | 94.613.000 SOFAC |
| 3448 |  Hertz Network HTZ | US$0,000002160 | 1,61% | 3,19% | US$11.319 | - | 5.238.410.649 HTZ |
| 3449 |  MOVEZ MOVEZ | US$0,000003030 | 0,00% | 5,99% | US$11.282 | - | 3.717.718.009 MOVEZ |
| 3450 |  DOJO Protocol DOAI | US$0,00001340 | 0,64% | 12,80% | US$11.194 | - | 835.563.720 DOAI |
Tabel di atas menampilkan halaman 69 dari total 173 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.