Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Galaxy Fight Club GCOIN | US$0,0007651 | -1,59% | 14,41% | US$11.006 | US$10.583,48 | 14.384.463 GCOIN |
| 3452 |  Sator SAO | US$0,0001946 | 2,91% | -10,43% | US$10.688 | US$10.052,08 | 54.913.292 SAO |
| 3453 |  REV3AL REV3L | US$0,00002898 | -0,57% | -26,54% | US$10.604 | - | 365.950.750 REV3L |
| 3454 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3455 |  Refinable FINE | US$0,0002542 | 1,19% | -1,35% | US$10.438 | - | 41.059.833 FINE |
| 3456 |  neversol NEVER | US$0,0000001400 | 0,00% | 1,78% | US$10.407 | - | 72.000.197.130 NEVER |
| 3457 |  AIGOV OLIVIA | US$0,00001202 | 1,86% | -23,53% | US$10.402 | - | 865.074.337 OLIVIA |
| 3458 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3459 |  ZAP ZAP | US$0,0001247 | 0,00% | -47,39% | US$10.046 | - | 80.565.839 ZAP |
| 3460 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3461 |  SOUNI SON | US$0,000001030 | 0,00% | -27,80% | US$9.944 | - | 9.640.647.908 SON |
| 3462 |  SAFEMOON SMOON | US$0,00001042 | 1,13% | 4,24% | US$9.727 | - | 933.262.117 SMOON |
| 3463 |  Revolve Games RPG | US$0,0001278 | -0,39% | 0,15% | US$9.881 | - | 77.346.470 RPG |
| 3464 |  DORK LORD DLORD | US$0,00001050 | 6,13% | 9,72% | US$9.867 | US$18,68 | 939.243.932 DLORD |
| 3465 |  NvirWorld NVIR | US$0,000009320 | 0,00% | -72,28% | US$9.811 | - | 1.052.511.922 NVIR |
| 3466 |  Ancient Kingdom DOM | US$0,000006130 | 2,94% | 8,91% | US$9.711 | - | 1.582.996.910 DOM |
| 3467 |  Shirtum SHI | US$0,00005537 | 1,44% | 5,29% | US$9.625 | US$9.295,50 | 173.823.179 SHI |
| 3468 |  Metadrip DRIP | US$0,000009590 | 0,00% | 4,48% | US$9.590 | - | 999.989.662 DRIP |
| 3469 |  Chain of Legends CLEG | US$0,00005338 | 0,00% | 1,00% | US$9.507 | - | 178.103.749 CLEG |
| 3470 |  CHADETTE CHADETTE | US$0,000009650 | 4,25% | 2,15% | US$9.337 | US$21,57 | 967.154.364 CHADETTE |
| 3471 |  Bird.Money BIRD | US$0,09819 | 0,00% | 28,59% | US$9.322 | - | 94.942 BIRD |
| 3472 |  Minu MINU | - | 5,12% | 14,78% | US$9.151 | - | 3.793.242.260.570 MINU |
| 3473 |  NDC NDC | US$0,001238 | -4,77% | -1,34% | US$9.109 | US$93,45 | 7.357.001 NDC |
| 3474 |  Choruz AI CHORUZ | US$0,000009580 | 1,06% | 4,96% | US$9.003 | - | 940.000.000 CHORUZ |
| 3475 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3476 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008940 | 4,94% | -13,91% | US$8.935 | - | 999.979.348 ZEUS |
| 3477 |  LanLan Cat LANLAN | US$0,000001000 | -69,53% | -69,53% | US$8.890 | US$0,5000 | 8.888.888.888 LANLAN |
| 3478 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$471,34 | -0,44% | -3,06% | US$8.853 | US$650.358 | 19 ISRGon |
| 3479 |  OctoFi OCTO | US$0,01099 | 0,42% | 4,46% | US$8.769 | - | 797.953 OCTO |
| 3480 |  Panda Swap PANDA | US$0,000009860 | 0,00% | 12,51% | US$8.766 | - | 888.888.885 PANDA |
| 3481 |  Zynecoin ZYN | US$0,0002090 | 10,58% | 9,44% | US$8.759 | US$57.177,96 | 41.903.029 ZYN |
| 3482 |  DecentralGPT DGC | US$0,00000004000 | -16,98% | -83,86% | US$6.890 | US$4.434,05 | 157.200.000.000 DGC |
| 3483 |  Aether Games AEG | US$0,00001936 | 0,00% | -1,24% | US$8.615 | - | 444.890.467 AEG |
| 3484 |  Lil Bub BUB | US$0,000008560 | 10,54% | 13,45% | US$8.562 | US$5,02 | 1.000.000.000 BUB |
| 3485 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3486 |  End Federal Reserve EFR | US$0,000008530 | 3,28% | 19,06% | US$8.530 | US$5,32 | 999.976.729 EFR |
| 3487 |  Traxx TRAXX | US$0,0001857 | -1,57% | 0,16% | US$8.327 | US$3.217,24 | 44.845.574 TRAXX |
| 3488 |  Project Plutus PPCOIN | US$0,000008280 | 5,85% | -1,16% | US$8.276 | US$2,76 | 1.000.000.000 PPCOIN |
| 3489 |  Muhdo Hub DNA | US$0,000004910 | 10,12% | 40,70% | US$8.246 | - | 1.679.741.443 DNA |
| 3490 |  NIO Tokenized Stock (Ondo) NIOon | US$5,86 | 0,00% | 22,92% | US$8.191 | - | 1.398 NIOon |
| 3491 |  Boost BOOST | US$0,00001311 | 11,16% | -20,97% | US$8.018 | - | 611.648.487 BOOST |
| 3492 |  Kryptomon KMON | US$0,00004187 | 1,42% | 6,03% | US$7.948 | US$0,3700 | 189.843.488 KMON |
| 3493 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | 0,00% | US$7.923 | - | 20 TSLA |
| 3494 |  Sparkle SSS | US$0,00006469 | -10,93% | -89,67% | US$7.892 | - | 122.000.000 SSS |
| 3495 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | 0,00% | US$7.748 | - | 50.161.079 KNIGHT |
| 3496 |  Godcat Exploding Kittens GODCAT | US$0,000009420 | 1,48% | 7,33% | US$7.505 | - | 796.928.437 GODCAT |
| 3497 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3498 |  Vistra Tokenized Stock (Ondo) VSTon | US$158,86 | 0,00% | 0,18% | US$7.238 | - | 46 VSTon |
| 3499 |  Residual Token eRSDL | US$0,000007140 | 2,90% | 54,18% | US$7.201 | US$4,18 | 1.008.576.583 eRSDL |
| 3500 |  LSD $LSD | US$0,000007200 | 31,79% | -89,19% | US$7.205 | US$2.387,46 | 999.998.882 $LSD |
Tabel di atas menampilkan halaman 70 dari total 173 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.