Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Smart Layer Network SLN | US$0,0004540 | 0,00% | 11,58% | US$19.865 | - | 43.757.352 SLN |
| 3352 |  UpOnly UPO | US$0,0001733 | -1,87% | -21,87% | US$19.714 | - | 113.792.290 UPO |
| 3353 |  Hokkaidu Inu HOKK | US$0,00001958 | 0,00% | -24,53% | US$19.585 | - | 1.000.000.000 HOKK |
| 3354 |  Virtue Poker VPP | US$0,0001830 | 29,49% | 35,05% | US$19.577 | US$0,5600 | 106.988.748 VPP |
| 3355 |  Chainbing CBG | US$0,0005903 | 0,11% | -0,09% | US$19.478 | - | 33.000.000 CBG |
| 3356 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.631 PBR |
| 3357 |  NDQ666 NDQ | US$0,00001935 | -0,87% | 0,28% | US$19.352 | - | 1.000.000.000 NDQ |
| 3358 |  ROND ROND | US$0,00004348 | -11,08% | -49,79% | US$19.264 | - | 443.105.937 ROND |
| 3359 |  CATAMOTO CATA | US$0,0000009900 | 0,00% | 2,92% | US$19.202 | - | 19.377.666.710 CATA |
| 3360 |  FireStarter FLAME | US$0,0002800 | -0,01% | 12,01% | US$19.193 | US$56.735,70 | 68.540.262 FLAME |
| 3361 |  Gourmet Galaxy GUM | US$0,005750 | 2,57% | 8,95% | US$19.043 | - | 3.312.145 GUM |
| 3362 |  Infinity Games ING | US$0,000003800 | 0,99% | 2,19% | US$19.008 | US$7.131,90 | 5.000.000.000 ING |
| 3363 |  JinPeng JIN | US$0,00002220 | 2,06% | 6,64% | US$18.967 | US$0,1100 | 854.316.386 JIN |
| 3364 |  San Chan SAN | US$0,00002006 | 5,58% | 13,94% | US$18.900 | - | 941.953.273 SAN |
| 3365 |  Cantina Royale CRT | US$0,00007772 | 4,12% | 4,99% | US$18.900 | US$1,17 | 243.183.445 CRT |
| 3366 |  RAI Finance SOFI | US$0,00002519 | -42,43% | 25,54% | US$15.069 | US$72,36 | 598.306.250 SOFI |
| 3367 |  Rug World Assets RWA | US$0,001970 | -1,40% | 14,59% | US$18.709 | US$108,84 | 9.498.089 RWA |
| 3368 |  Baby BNB BABYBNB | US$0,00001861 | 2,57% | 7,34% | US$18.613 | US$2.014,16 | 1.000.000.000 BABYBNB |
| 3369 |  Arix ARIX | US$0,0002959 | -0,41% | 0,55% | US$18.550 | US$51.359,00 | 62.683.981 ARIX |
| 3370 |  ToCa.Gg TCG | US$0,00001851 | 0,00% | -4,38% | US$18.506 | - | 999.999.311 TCG |
| 3371 |  Nerve Finance NRV | US$0,0004001 | 0,79% | 2,09% | US$18.500 | - | 46.237.771 NRV |
| 3372 |  UTYABSWAP UTYAB | US$0,00001845 | 0,00% | -9,23% | US$18.449 | - | 1.000.000.000 UTYAB |
| 3373 |  Kobushi KOBUSHI | US$0,00000004000 | 2,12% | -2,88% | US$18.217 | US$58.514,01 | 420.690.000.000 KOBUSHI |
| 3374 |  Lamas Finance LMF | US$0,002534 | 6,10% | 12,96% | US$18.198 | US$76,30 | 7.180.391 LMF |
| 3375 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009581 | -6,17% | -7,25% | US$18.233 | US$134.183 | 190.293.475 AVAXAI |
| 3376 |  POLKARARE PRARE | US$0,001596 | 22,75% | 44,49% | US$18.172 | US$10.115,49 | 11.383.253 PRARE |
| 3377 |  Meta Apes PEEL | US$0,0001179 | 0,00% | 1,06% | US$18.084 | - | 153.410.748 PEEL |
| 3378 |  Corite CO | US$0,0001472 | 0,00% | 0,49% | US$17.991 | - | 122.199.592 CO |
| 3379 |  NBX BYN | US$0,002009 | 5,99% | 15,90% | US$17.807 | US$64.203,99 | 8.863.175 BYN |
| 3380 |  Petals PTS | US$0,000001300 | -11,30% | -10,55% | US$18.294 | US$9.220,36 | 14.125.000.000 PTS |
| 3381 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001763 | 0,00% | 2,87% | US$17.622 | - | 999.773.306 CATG |
| 3382 |  SUGARVERSE CNDY | US$0,00003770 | -14,30% | 29,39% | US$17.592 | US$461,26 | 466.595.178 CNDY |
| 3383 |  Raiinmaker RAIIN | US$0,001584 | 7,55% | 21,57% | US$17.537 | US$22.492,19 | 11.070.503 RAIIN |
| 3384 |  DeFAI DEFAI | US$0,00001832 | 0,00% | 6,14% | US$17.465 | - | 953.202.701 DEFAI |
| 3385 |  fartcoin killer BUTTPLUG | US$0,00001740 | 1,14% | 10,46% | US$17.387 | US$181,61 | 999.456.146 BUTTPLUG |
| 3386 |  Degen Arena DEGEN | - | 0,00% | 4,35% | US$17.124 | - | 420.690.000.000.000 DEGEN |
| 3387 |  Biao BIAO | US$0,00001734 | -1,37% | -0,73% | US$17.069 | - | 984.188.758 BIAO |
| 3388 |  PRivaCY Coin PRCY | US$0,001178 | 1,33% | 22,70% | US$17.040 | - | 14.468.056 PRCY |
| 3389 |  Liberals Tears TEARS | US$0,00001692 | 1,93% | 3,95% | US$16.921 | - | 999.999.999 TEARS |
| 3390 |  Crypto-Altcoins.com ALTS | US$0,00001265 | 1,63% | 15,66% | US$16.822 | - | 1.330.240.533 ALTS |
| 3391 |  The Corgi of PolkaBridge CORGIB | - | 2,61% | 8,57% | US$16.628 | - | 28.970.000.000.000 CORGIB |
| 3392 |  VoluMint VMINT | US$0,00002996 | 3,94% | -68,46% | US$16.543 | - | 552.136.291 VMINT |
| 3393 |  Akasha by Bloomverse $AKA | US$0,00001642 | 7,71% | 12,54% | US$16.415 | US$133,90 | 999.991.183 $AKA |
| 3394 |  ZeroSwap ZEE | US$0,0002500 | 0,00% | 14,69% | US$15.859 | US$292.667 | 63.429.102 ZEE |
| 3395 |  LEGIT LEGIT | US$0,00001943 | 5,58% | 16,42% | US$15.636 | US$307,81 | 804.636.881 LEGIT |
| 3396 |  Unio Coin UNIO | US$0,00002614 | -0,15% | 56,54% | US$15.599 | - | 596.750.000 UNIO |
| 3397 |  Lithium LITH | US$0,000002940 | 0,85% | -8,23% | US$15.394 | - | 5.242.220.240 LITH |
| 3398 |  Openfabric AI OFN | US$0,00008802 | 0,00% | -76,84% | US$15.391 | - | 174.845.640 OFN |
| 3399 |  RealGOAT RGOAT | - | -0,10% | -45,19% | US$15.375 | - | 21.000.000.000.000 RGOAT |
| 3400 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 68 dari total 173 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.