Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CorionX CORX | US$0,00003316 | 2,05% | 8,26% | US$4.308 | - | 129.910.129 CORX |
| 3552 |  Mozaic MOZ | US$0,00002765 | -2,14% | 9,21% | US$4.162 | - | 150.523.241 MOZ |
| 3553 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3554 |  Dash AI DASH | US$0,0001893 | 2,06% | -38,23% | US$3.970 | - | 20.967.609 DASH |
| 3555 |  WorldShards SHARDS | US$0,000004710 | 1,92% | -89,74% | US$3.850 | - | 817.273.707 SHARDS |
| 3556 |  Idle IDLE | US$0,0004291 | 2,90% | -5,03% | US$3.825 | US$2,12 | 8.914.214 IDLE |
| 3557 |  Axe AXE | US$0,0007154 | 0,44% | 8,31% | US$3.764 | - | 5.260.968 AXE |
| 3558 |  Tokenbox TBX | US$0,0003265 | 2,90% | -5,03% | US$3.669 | US$1,06 | 11.235.451 TBX |
| 3559 |  DRIFE $DRF | US$0,000003910 | 0,00% | -2,50% | US$3.610 | - | 923.029.615 $DRF |
| 3560 |  BlockWallet BLANK | US$0,0001842 | 0,00% | 5,43% | US$3.573 | - | 19.394.814 BLANK |
| 3561 |  SubHub SUBHUB | US$0,00003793 | 0,00% | -86,50% | US$3.566 | - | 94.000.000 SUBHUB |
| 3562 |  Oklo Tokenized Stock (Ondo) OKLOon | US$58,34 | -0,07% | 0,02% | US$3.344 | US$754.947 | 57 OKLOon |
| 3563 |  PUMPAI PUMPAI | US$0,000009740 | 8,77% | 10,49% | US$3.342 | - | 343.107.062 PUMPAI |
| 3564 |  Platypus Finance PTP | US$0,00008010 | 0,00% | 6,36% | US$3.319 | - | 41.436.585 PTP |
| 3565 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,87 | 0,17% | -3,26% | US$3.277 | US$800.744 | 276 Fon |
| 3566 |  Mrweb Finance (new) AMA | US$0,00004435 | 0,00% | 4,57% | US$3.197 | - | 72.089.737 AMA |
| 3567 |  Snowball SNOB | US$0,0005627 | 2,81% | 3,66% | US$3.090 | - | 5.492.417 SNOB |
| 3568 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | 0,37% | -0,51% | US$1.497 | US$20.714,25 | 69.404.726.737 WOJAK |
| 3569 |  Dreams Quest DREAMS | US$0,000001920 | 0,00% | 19,53% | US$3.005 | - | 1.564.101.228 DREAMS |
| 3570 |  WeWay WWY | US$0,000002070 | -0,90% | -82,82% | US$2.982 | US$15.992,39 | 1.440.281.416 WWY |
| 3571 |  Juice Finance JUICE | US$0,00001772 | 5,05% | -61,33% | US$3.043 | US$9.077,71 | 171.777.778 JUICE |
| 3572 |  SnapX XNAP | US$0,00001000 | 0,00% | -88,02% | US$2.869 | US$4,25 | 286.875.000 XNAP |
| 3573 |  DOSE DOSE | US$0,000003340 | 2,68% | -97,76% | US$2.848 | - | 853.702.151 DOSE |
| 3574 |  aiRight AIRI | US$0,000009830 | 12,33% | -3,79% | US$2.519 | - | 256.262.565 AIRI |
| 3575 |  The White Lion KIMBA | US$0,00000001000 | 4,47% | 4,08% | US$2.496 | US$939,22 | 167.999.999.682 KIMBA |
| 3576 |  FutureStarter FS | US$0,00002369 | 7,93% | 19,77% | US$2.452 | - | 103.506.349 FS |
| 3577 |  Pacoca PACOCA | US$0,000007220 | 2,30% | -14,45% | US$2.392 | - | 331.082.967 PACOCA |
| 3578 |  FrontFanz FANX | US$0,00002406 | -17,79% | -15,45% | US$2.350 | US$1.173,87 | 97.696.581 FANX |
| 3579 |  Vivo VIVO | US$0,0004350 | 0,00% | 4,83% | US$2.345 | - | 5.391.794 VIVO |
| 3580 |  Zyberswap ZYB | US$0,0004110 | 2,72% | 11,67% | US$2.311 | US$13,44 | 5.622.515 ZYB |
| 3581 |  WagyuSwap WAG | US$0,00004181 | 0,51% | 6,29% | US$2.265 | - | 54.165.358 WAG |
| 3582 |  Rune RUNE | US$0,4477 | 0,60% | 8,91% | US$2.226 | US$54.887,59 | 4.972 RUNE |
| 3583 |  ABDS Token ABDS | US$0,0006843 | -0,12% | -8,83% | US$2.087 | US$9,50 | 3.049.500 ABDS |
| 3584 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,05 | -0,02% | 3,30% | US$2.059 | US$664.542 | 17 COPon |
| 3585 |  SORA Validator Token VAL | US$0,004951 | -2,16% | 5,34% | US$2.020 | - | 408.003 VAL |
| 3586 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$212,22 | -0,18% | 5,84% | US$1.905 | US$811.485 | 9 LRCXon |
| 3587 |  Citigroup Tokenized Stock (Ondo) Con | US$106,54 | -0,22% | 1,40% | US$1.891 | US$801.355 | 18 Con |
| 3588 |  Mars Battle SHOOT | US$0,00002052 | 0,00% | 11,18% | US$1.882 | - | 91.733.593 SHOOT |
| 3589 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$76,12 | -0,01% | 3,13% | US$1.868 | - | 25 SQQQon |
| 3590 |  Aster AI ASTER | US$0,00008707 | -0,54% | 30,77% | US$1.826 | - | 20.968.867 ASTER |
| 3591 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,33 | -0,07% | -7,41% | US$1.811 | US$771.228 | 175 AALon |
| 3592 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3593 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3594 |  Ekta EKTA | US$0,00004642 | 2,77% | -25,15% | US$1.614 | US$0,2500 | 34.769.778 EKTA |
| 3595 |  STAGE STAGE | US$0,000001020 | 0,00% | 5,82% | US$1.574 | - | 1.543.128.482 STAGE |
| 3596 |  Sultanoshi STOSHI | US$0,0001929 | -0,36% | 7,06% | US$1.562 | - | 8.099.898 STOSHI |
| 3597 |  Mate MATE | US$0,0005681 | 1,91% | 5,04% | US$1.534 | - | 2.699.727 MATE |
| 3598 |  Burger Blast Token BBT | US$0,00001007 | -40,65% | -65,75% | US$1.489 | US$72.458,21 | 147.850.000 BBT |
| 3599 |  Rage Fan RAGE | US$0,00002492 | -28,77% | -94,19% | US$1.414 | US$3.278,54 | 56.719.938 RAGE |
| 3600 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$144,29 | 0,03% | -2,73% | US$1.540 | US$793.817 | 11 PALLon |
Tabel di atas menampilkan halaman 72 dari total 173 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.