Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Websea WBS | US$0,8625 | 0,19% | 6,63% | - | US$30.752.385 | - |
| 3702 |  CRYPGPT CRYPGPT | US$17,35 | 5,86% | 19,99% | - | US$21.377.244 | - |
| 3703 |  Black Phoenix BPX | US$2,81 | 0,01% | 1,00% | - | US$18.283.431 | - |
| 3704 |  CReaToR CRTR | US$0,04834 | 2,11% | 18,20% | - | US$18.274.892 | - |
| 3705 |  GoldFinger GF | US$0,004226 | -8,39% | 60,86% | - | US$16.955.542 | - |
| 3706 |  USDT0 USDT0 | US$1,00 | 0,00% | 0,06% | - | US$15.987.195 | - |
| 3707 |  Atleta Network ATLA | US$287,79 | 0,24% | 18,10% | - | US$15.814.230 | - |
| 3708 |  Neutrl (NUSD) NUSD | US$0,9983 | 1,76% | 7,21% | - | US$15.269.786 | - |
| 3709 |  Merit SN73 | US$1,35 | 18,47% | 72,03% | - | US$13.889.605 | - |
| 3710 |  I love puppies PUPPIES | US$0,0000002000 | 1,21% | 3,26% | - | US$12.300.596 | - |
| 3711 |  UZX UZX | US$1,76 | 2,15% | 10,06% | - | US$11.987.608 | - |
| 3712 |  CodexField CODEX | US$30,21 | 0,00% | -12,48% | - | US$10.283.767 | - |
| 3713 |  Arbi Pepe PEPE | US$0,000003450 | 2,66% | 8,53% | - | US$8.860.039 | - |
| 3714 |  BlockDAG BDAG | US$0,07004 | -12,57% | -49,75% | - | US$8.108.553 | - |
| 3715 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | -0,45% | - | US$8.050.374 | - |
| 3716 |  UGOLD Inc. UGOLD | US$4.978,39 | -0,89% | -2,04% | - | US$8.018.979 | - |
| 3717 |  Moneta Digital MMXN | US$0,05588 | 0,13% | 0,55% | - | US$7.468.143 | - |
| 3718 |  XT.COM XT | US$4,11 | 2,86% | 11,44% | - | US$7.008.549 | - |
| 3719 |  ARK DeFAI ARK | US$19,95 | 0,57% | 9,92% | - | US$7.067.669 | - |
| 3720 |  BankrCoin BNKR | US$0,0004667 | -1,41% | 2,73% | - | US$6.880.489 | - |
| 3721 |  idOS IDOS | US$0,02344 | -2,74% | -34,03% | - | US$6.066.240 | - |
| 3722 |  P2P Solutions foundation P2PS | US$195,89 | 3,81% | 12,17% | - | US$6.162.118 | - |
| 3723 |  The9bit 9BIT | US$0,02511 | 0,19% | 12,44% | - | US$5.306.539 | - |
| 3724 |  rats (Ordinals) rats | US$0,00005088 | 1,62% | 18,29% | - | US$5.287.655 | - |
| 3725 |  CLAWNCH CLAWNCH | US$0,00004762 | -5,25% | -13,01% | - | US$5.131.074 | - |
| 3726 |  Targon SN4 | US$13,60 | 21,16% | 67,61% | - | US$4.967.743 | - |
| 3727 |  Chutes SN64 | US$25,71 | 13,83% | 43,55% | - | US$4.902.161 | - |
| 3728 |  CoinW Token CWT | US$0,1380 | 1,38% | 10,24% | - | US$4.442.958 | - |
| 3729 |  Copiosa Coin COP | US$0,0002575 | 0,02% | 2,12% | - | US$4.491.241 | - |
| 3730 |  Moor MOOR | US$0,04905 | 0,74% | -0,52% | - | US$4.504.739 | - |
| 3731 |  KingDeFi KRW | US$0,0006658 | -0,77% | -1,23% | - | US$4.338.643 | - |
| 3732 |  BDTCOIN BDTC | US$29,80 | 4,71% | 12,96% | - | US$4.245.006 | - |
| 3733 |  Docs-Insights (Taτsu) SN84 | US$0,9806 | 9,81% | 44,52% | - | US$2.757.798 | - |
| 3734 |  Bitradex Token BTX | US$0,1973 | 0,26% | 1,03% | - | US$3.759.729 | - |
| 3735 |  Cryptonex CNX | US$37,28 | 2,14% | 10,23% | - | US$3.835.892 | - |
| 3736 |  Ridges AI SN62 | US$10,00 | 10,84% | 28,61% | - | US$3.681.273 | - |
| 3737 |  wstUSDT WSTUSDT | US$1,10 | 0,05% | 0,73% | - | US$3.322.316 | - |
| 3738 |  POP Chain POP | US$0,05086 | -0,11% | 9,51% | - | US$3.391.840 | - |
| 3739 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1944 | -3,26% | -7,96% | - | US$3.050.808 | - |
| 3740 |  Data Ownership Protocol 2 DOP2 | US$0,003891 | 3,88% | 12,28% | - | US$3.055.764 | - |
| 3741 |  Moltbook MOLT | US$0,00003680 | 2,68% | 73,60% | - | US$3.004.630 | - |
| 3742 |  SHIB ON SOLANA SHIB | US$0,000005940 | 1,13% | 12,65% | - | US$2.951.908 | - |
| 3743 |  WEEX Token WXT | US$0,02137 | 3,24% | 8,88% | - | US$2.911.983 | - |
| 3744 |  Niza Global NIZA | US$0,04359 | -3,69% | 9,95% | - | US$2.645.550 | - |
| 3745 |  RYO Coin RYO | US$4,72 | 1,19% | 3,71% | - | US$2.372.154 | - |
| 3746 |  STO Operating System STOOS | US$1,60 | 0,77% | 0,50% | - | US$2.360.240 | - |
| 3747 |  Trust The Process TRUST | US$0,0004198 | 180,76% | 194,80% | - | US$2.303.072 | - |
| 3748 |  The Innovation Game TIG | US$0,3789 | 46,52% | 44,10% | - | US$2.243.937 | - |
| 3749 |  xMoney XMN | US$0,01013 | 1,13% | 1,33% | - | US$2.209.646 | - |
| 3750 |  USDP Stablecoin USDP | US$0,9997 | -0,01% | -0,01% | - | US$2.219.283 | - |
Tabel di atas menampilkan halaman 75 dari total 173 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.