Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Ten Best Coins TBC | US$8.716,05 | 2,31% | 9,02% | - | US$841.310 | - |
| 3802 |  Tempestas Copper TCU29 | US$5,69 | -0,19% | -0,51% | - | US$825.120 | - |
| 3803 |  Fistbump FIST | US$0,4556 | -2,97% | -1,56% | - | US$813.883 | - |
| 3804 |  Idle Tribe Era ITE | US$0,001315 | 2,41% | 10,06% | - | US$806.670 | - |
| 3805 |  Despend DSG | US$1,69 | -56,21% | -66,69% | - | US$804.768 | - |
| 3806 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01998 | -0,20% | 3,57% | - | US$786.843 | - |
| 3807 |  MetaDAO (new) META | US$3,46 | 1,84% | 2,28% | - | US$785.179 | - |
| 3808 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01404 | 2,06% | 3,77% | - | US$770.953 | - |
| 3809 |  RUN TOGETHER RUN | US$0,002182 | 1,46% | 9,12% | - | US$761.372 | - |
| 3810 |  Foodie Squirrel FDS | US$0,0008105 | 4,84% | 13,03% | - | US$758.335 | - |
| 3811 |  ARCS ARX | US$0,01534 | 0,66% | -4,79% | - | US$758.664 | - |
| 3812 |  coco COCO | US$0,1996 | -0,53% | 30,13% | - | US$753.657 | - |
| 3813 |  Meta Games Coin MGC | US$9,19 | 0,75% | 5,61% | - | US$816.927 | - |
| 3814 |  Sταking SN88 | US$1,12 | 3,84% | 52,09% | - | US$706.610 | - |
| 3815 |  Weber Energy Network $WEN | US$0,4619 | -0,15% | -0,25% | - | US$696.628 | - |
| 3816 |  ReadyAI SN33 | US$2,86 | 18,16% | 54,61% | - | US$694.151 | - |
| 3817 |  XenBitcoin XBTC | US$72.793,01 | 2,18% | 15,00% | - | US$669.923 | - |
| 3818 |  BLOCKv VEE | US$0,007308 | 4,11% | 8,20% | - | US$681.704 | - |
| 3819 |  OLY OLY | US$4,29 | 9,73% | 74,40% | - | US$674.224 | - |
| 3820 |  PDX Coin PDX | US$202,07 | -1,58% | 0,17% | - | US$674.285 | - |
| 3821 |  Bullish Degen BULLISH | US$0,003600 | 7,24% | -3,46% | - | US$653.569 | - |
| 3822 |  Solstice USX USX | US$0,9997 | 0,01% | 0,02% | - | US$635.486 | - |
| 3823 |  United States Crypto Reserve USCR | US$0,004632 | 2,03% | -20,45% | - | US$631.966 | - |
| 3824 |  Cygnus CGN | US$0,002752 | -0,13% | -1,48% | - | US$630.816 | - |
| 3825 |  Capx AI CAPX | US$0,1669 | 0,26% | -8,13% | - | US$624.776 | - |
| 3826 |  Shirushi Coin SISC | US$1,79 | -0,03% | 0,00% | - | US$617.701 | - |
| 3827 |  LIF3 LIF3 | US$0,001963 | 0,29% | 0,64% | - | US$615.611 | - |
| 3828 |  Oshi Token OSHI | US$0,03070 | -0,08% | 2,47% | - | US$609.926 | - |
| 3829 |  LayerK LYK | US$0,1161 | -0,20% | 0,22% | - | US$610.101 | - |
| 3830 |  Diem DIEM | US$798,03 | -3,16% | 29,33% | - | US$610.309 | - |
| 3831 |  Metal Blockchain METAL | US$0,1447 | 2,00% | 4,04% | - | US$595.005 | - |
| 3832 |  EOS EOS | US$0,08385 | 6,14% | 9,99% | - | US$597.773 | - |
| 3833 |  F5-promoT5 F5 | US$0,007320 | -0,79% | 3,17% | - | US$592.849 | - |
| 3834 |  Ecoreal Estate ECOREAL | US$0,3300 | -0,04% | -0,01% | - | US$593.334 | - |
| 3835 |  C-cash CCASH | US$0,002630 | 0,33% | -3,91% | - | US$586.737 | - |
| 3836 |  MimboGameGroup MGG | US$0,003009 | 0,30% | -1,24% | - | US$583.463 | - |
| 3837 |  Solaxy SOLX | US$0,00008061 | 0,24% | 1,50% | - | US$579.844 | - |
| 3838 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004002 | 6,92% | 4,81% | - | US$566.857 | - |
| 3839 |  APD APD | US$0,01364 | -0,22% | -13,88% | - | US$557.760 | - |
| 3840 |  STONKS STONKS | US$0,0004608 | 1,44% | 9,38% | - | US$556.103 | - |
| 3841 |  KAANCH NETWORK KNCH | US$0,03911 | 2,36% | -2,23% | - | US$549.027 | - |
| 3842 |  Coding Dino DINO | US$0,0006093 | -1,04% | -0,80% | - | US$541.308 | - |
| 3843 |  Punchimals PUNCHI | US$0,002537 | 2,38% | 10,04% | - | US$541.049 | - |
| 3844 |  Kyrrex KRRX | US$0,05861 | -2,17% | 2,46% | - | US$531.998 | - |
| 3845 |  Syndicate SYND | US$0,04383 | 1,81% | -6,69% | - | US$536.875 | - |
| 3846 |  Purr PURR | US$0,08933 | -0,29% | 27,58% | - | US$536.179 | - |
| 3847 |  USDsui USDsui | US$1,00 | -0,03% | 0,00% | - | US$567.543 | - |
| 3848 |  CPCoin CPC | US$0,1520 | -0,01% | -0,01% | - | US$518.925 | - |
| 3849 |  Alpha Trader Exchange (ATX) SN63 | US$2,54 | 12,56% | 60,25% | - | US$504.470 | - |
| 3850 |  Proprietary Trading Network SN8 | US$10,12 | 12,72% | 44,33% | - | US$513.465 | - |
Tabel di atas menampilkan halaman 77 dari total 173 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.