Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Finanx AI (1FNXAI) 1FNXAI | US$2,06 | -2,54% | -20,81% | - | US$2.010.080 | - |
| 3752 |  Bitcast SN93 | US$5,03 | 17,84% | 96,87% | - | US$1.984.003 | - |
| 3753 |  DNA DNA | - | -38,92% | 93,16% | - | US$1.992.917 | - |
| 3754 |  Reppo REPPO | US$0,01600 | 28,98% | 8,25% | - | US$1.731.132 | - |
| 3755 |  Metal Dollar XMD | US$0,9959 | -0,06% | -0,06% | - | US$1.711.527 | - |
| 3756 |  Future Warriors X FWX | US$0,001424 | 2,89% | 10,58% | - | US$1.679.545 | - |
| 3757 |  ZIOWCHAIN ZIOW | US$0,5706 | 3,63% | 14,80% | - | US$1.820.675 | - |
| 3758 |  Score SN44 | US$7,96 | 7,91% | 44,38% | - | US$1.652.134 | - |
| 3759 |  Xpedition XPED | US$0,004161 | 2,21% | 8,63% | - | US$1.626.998 | - |
| 3760 |  Ping PING | US$0,001758 | 5,98% | 12,98% | - | US$1.586.306 | - |
| 3761 |  Biconomy Exchange Token BIT | US$0,000002540 | -3,30% | -2,06% | - | US$1.476.849 | - |
| 3762 |  Gorbagana GOR | US$0,001528 | 3,98% | 17,09% | - | US$1.460.329 | - |
| 3763 |  Panther Protocol ZKP | US$0,008061 | -0,19% | -16,48% | - | US$1.433.532 | - |
| 3764 |  Golden Pact GOT | US$3,23 | -4,34% | 30,16% | - | US$1.442.467 | - |
| 3765 |  JGGL JGGL | US$2,16 | 0,71% | 3,18% | - | US$1.415.841 | - |
| 3766 |  GAME by Virtuals GAME | US$0,01170 | 7,05% | 20,12% | - | US$1.362.818 | - |
| 3767 |  clawd.atg.eth CLAWD | US$0,00005301 | 2,09% | -9,17% | - | US$1.330.048 | - |
| 3768 |  Binance bibi BIBI | US$0,001082 | 35,70% | 17,17% | - | US$1.288.926 | - |
| 3769 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,00% | - | US$1.287.411 | - |
| 3770 |  Huobi Token HT | US$0,1014 | -0,15% | -7,87% | - | US$1.279.515 | - |
| 3771 |  VeBetterDAO B3TR | US$0,01095 | -0,15% | 9,22% | - | US$1.236.312 | - |
| 3772 |  Levva Protocol LVVA | US$0,0004829 | 5,18% | 4,38% | - | US$1.169.594 | - |
| 3773 |  Honey HONEY | US$1,00 | 0,13% | 0,22% | - | US$1.113.660 | - |
| 3774 |  Luckify LUCK | US$0,003010 | 2,38% | -1,42% | - | US$1.098.046 | - |
| 3775 |  EverValue Coin EVA | US$30,43 | 2,22% | 6,92% | - | US$1.075.198 | - |
| 3776 |  IDNGold IDNG | US$101,11 | 1,45% | 221,03% | - | US$1.065.689 | - |
| 3777 |  Vcitychain VCITY | US$0,2008 | -1,01% | -9,72% | - | US$1.053.615 | - |
| 3778 |  Giza GIZA | US$0,02853 | -1,00% | -6,56% | - | US$1.031.222 | - |
| 3779 |  Three Kingdoms 3KDS | US$0,001498 | 33,71% | -48,43% | - | US$1.018.111 | - |
| 3780 |  TuringBitChain TBC | US$4,92 | -4,60% | -4,27% | - | US$1.023.938 | - |
| 3781 |  Blynex BX | US$0,000004930 | 0,06% | -2,12% | - | US$1.020.598 | - |
| 3782 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,33% | -0,25% | - | US$991.063 | - |
| 3783 |  c8ntinuum CTM | US$0,09054 | 3,42% | 12,79% | - | US$995.175 | - |
| 3784 |  Froggie FROGGIE | US$0,003328 | -3,50% | 4,00% | - | US$1.021.098 | - |
| 3785 |  OurBitch BITCH | US$0,02043 | 1,09% | -26,23% | - | US$992.043 | - |
| 3786 |  Panther Ai PAI | US$0,005821 | 2,83% | 10,26% | - | US$973.744 | - |
| 3787 |  Milady Cult Coin CULT | US$0,0001771 | 4,66% | 10,16% | - | US$972.448 | - |
| 3788 |  USDA USDA | US$0,9978 | 0,42% | 2,03% | - | US$958.673 | - |
| 3789 |  UMM UMM | US$3,62 | -0,22% | -5,49% | - | US$957.704 | - |
| 3790 |  TOMATOK TOTT | US$0,1274 | -1,91% | 1,48% | - | US$925.785 | - |
| 3791 |  USDGO USDGO | US$1,0000 | 0,02% | 0,00% | - | US$919.583 | - |
| 3792 |  EchoLink Network ECHO | US$0,2176 | -2,68% | -6,00% | - | US$919.199 | - |
| 3793 |  PINs Network Token PINS | US$0,02308 | 0,44% | -6,78% | - | US$918.991 | - |
| 3794 |  Daydreams DREAMS | US$0,007283 | 1,17% | -11,34% | - | US$895.337 | - |
| 3795 |  Dippy SN11 | US$3,02 | -1,68% | 21,77% | - | US$888.525 | - |
| 3796 |  BinGold BIGOD | US$64.424,06 | -0,35% | -0,90% | - | US$880.212 | - |
| 3797 |  xUSD xUSD | US$1,00 | 0,23% | -0,19% | - | US$859.910 | - |
| 3798 |  Moonwell WELL | US$0,005145 | 7,19% | 17,02% | - | US$870.062 | - |
| 3799 |  A.I Genesis AIG | US$1,01 | 2,07% | 17,13% | - | US$856.461 | - |
| 3800 |  PepePAD PEPE | US$0,000003440 | 2,47% | 8,00% | - | US$835.556 | - |
Tabel di atas menampilkan halaman 76 dari total 173 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.