Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$315,98 | 0,00% | -1,45% | US$89 | - | 0 TLNon |
| 3652 |  Islander ISA | US$0,0000001600 | 2,99% | 10,60% | US$85 | US$4,77 | 545.753.780 ISA |
| 3653 |  Block Tokenized Stock (Ondo) XYZon | US$59,79 | 0,00% | -9,88% | US$84 | - | 1 XYZon |
| 3654 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,16 | 0,00% | -0,23% | US$58 | - | 3 PCGon |
| 3655 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$462,53 | 0,00% | -7,20% | US$56 | - | 0 TMOon |
| 3656 |  Realvirm RVM | US$0,0005903 | 0,11% | -0,09% | US$53 | - | 90.000 RVM |
| 3657 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,94 | 0,20% | -3,53% | US$52 | US$662.026 | 4 RIVNon |
| 3658 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,75 | 0,00% | -13,53% | US$45 | - | 6 GEMIon |
| 3659 |  Amgen Tokenized Stock (Ondo) AMGNon | US$371,19 | -0,03% | 0,09% | US$45 | US$27.257,69 | 0 AMGNon |
| 3660 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,08 | 0,00% | 3,32% | US$43 | - | 3 CIFRon |
| 3661 |  Merck Tokenized Stock (Ondo) MRKon | US$115,38 | 0,03% | 0,11% | US$42 | US$822.309 | 0 MRKon |
| 3662 |  KLA Tokenized Stock (Ondo) KLACon | US$1.426,92 | 0,42% | 6,65% | US$43 | US$656.094 | 0 KLACon |
| 3663 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,53 | -0,30% | -0,14% | US$36 | US$716.559 | 1 USFRon |
| 3664 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,21 | 0,01% | 0,35% | US$31 | US$723.997 | 1 PSQon |
| 3665 |  Caterpillar Tokenized Stock (Ondo) CATon | US$694,28 | 0,35% | 1,27% | US$29 | US$761.244 | 0 CATon |
| 3666 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,30 | 0,00% | -1,15% | US$25 | - | 0 BINCon |
| 3667 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$191,31 | 0,00% | -1,19% | US$21 | - | 0 TXNon |
| 3668 |  Lowe's Tokenized Stock (Ondo) LOWon | US$252,63 | 0,00% | 0,00% | US$20 | - | 0 LOWon |
| 3669 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,19 | 0,20% | 3,59% | US$19 | US$638.682 | 2 ONDSon |
| 3670 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,17 | 0,00% | -6,40% | US$19 | - | 1 BZon |
| 3671 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,57 | 0,00% | -11,57% | US$16 | - | 4 SNAPon |
| 3672 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,25 | -0,47% | -10,16% | US$15 | US$712.502 | 2 SOUNon |
| 3673 |  Carvana Tokenized Stock (Ondo) CVNAon | US$299,37 | 0,10% | -5,83% | US$14 | US$774.754 | 0 CVNAon |
| 3674 |  ApeSwap BANANA | US$0,00000001000 | 1,64% | 2,16% | US$5 | US$16,78 | 367.899.432 BANANA |
| 3675 |  TASSHUB TASSHUB | US$0,001025 | 4,39% | 49,28% | US$1 | US$408,26 | 1.000 TASSHUB |
| 3676 |  AT&T Tokenized Stock (Ondo) Ton | US$27,93 | 0,00% | -3,62% | US$1 | - | 0 Ton |
| 3677 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,43 | 0,00% | 0,53% | US$1 | - | 0 NTESon |
| 3678 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,41 | 0,13% | 6,39% | US$0 | US$629.900 | 0 OXYon |
| 3679 |  MasTec Tokenized Stock (Ondo) MTZon | US$285,03 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3680 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,62 | 0,00% | -0,03% | US$0 | - | 0 JAAAon |
| 3681 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,67 | 0,00% | 0,22% | US$0 | - | 0 CLOIon |
| 3682 |  MP Materials Tokenized Stock (Ondo) MPon | US$57,13 | 0,23% | -1,34% | US$0 | US$646.780 | 0 MPon |
| 3683 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,33 | 0,00% | -8,01% | US$0 | - | 0 PINSon |
| 3684 |  Verizon Tokenized Stock (Ondo) VZon | US$51,90 | -0,10% | 1,06% | US$0 | US$839.028 | 0 VZon |
| 3685 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,47 | 0,00% | -4,14% | US$0 | - | 0 SCHWon |
| 3686 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,22 | 0,00% | -4,45% | US$0 | - | 0 OSCRon |
| 3687 |  TOMI TOMI | - | -10,01% | -81,96% | US$0 | US$133.225 | 4.270.323.436 TOMI |
| 3688 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$301,76 | 0,00% | -5,67% | US$0 | US$848.503 | 0 CEGon |
| 3689 |  Synthetify SNY | - | -27,14% | -14,86% | US$0 | - | 5.625.000 SNY |
| 3690 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,04 | 0,00% | 0,92% | US$0 | - | 0 OPENon |
| 3691 |  YFFII Finance YFFII | - | 7,57% | -16,86% | - | - | 30.000 YFFII |
| 3692 |  Ju Token JU | US$1,65 | 3,10% | 19,88% | - | US$1.104.282.697 | - |
| 3693 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | -0,01% | - | US$122.829.215 | - |
| 3694 |  Swiss Capital SC | US$1,31 | 8,76% | 20,12% | - | US$97.956.766 | - |
| 3695 |  Jinbi Token JNB | US$116.056 | 0,02% | 0,03% | - | US$73.425.012 | - |
| 3696 |  Origin LGNS | US$6,20 | 0,57% | 1,98% | - | US$54.519.000 | - |
| 3697 |  τemplar SN3 | US$20,24 | 38,89% | 202,96% | - | US$42.132.255 | - |
| 3698 |  WhiteBIT Coin WBT | US$56,84 | 2,47% | 6,79% | - | US$38.258.270 | - |
| 3699 |  HTX HTX | US$0,000001650 | 0,84% | 2,24% | - | US$32.463.240 | - |
| 3700 |  Maya Preferred PRA MPRA | US$777.843.168 | 0,00% | 0,01% | - | US$31.395.618 | - |
Tabel di atas menampilkan halaman 74 dari total 173 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.