Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  RZUSD RZUSD | US$0,9993 | -0,07% | -0,02% | - | US$502.407 | - |
| 3852 |  HitBTC Token HIT | US$0,2149 | 2,47% | 10,17% | - | US$491.482 | - |
| 3853 |  AllinX TOKEN ANT | US$4,71 | 0,98% | 1,78% | - | US$482.450 | - |
| 3854 |  LOCK IN LOCKIN | US$0,001779 | 8,76% | 29,74% | - | US$468.028 | - |
| 3855 |  AKAS AS | US$1,01 | -2,26% | -0,57% | - | US$465.847 | - |
| 3856 |  Marinade MNDE | US$0,02218 | 1,34% | 4,56% | - | US$461.688 | - |
| 3857 |  Bazaars BZR | US$56,57 | 3,75% | 12,25% | - | US$463.945 | - |
| 3858 |  Buy Coin Token BCT | US$12,12 | 4,14% | 24,53% | - | US$456.512 | - |
| 3859 |  COCA COCA | US$1,08 | 4,01% | 6,01% | - | US$442.136 | - |
| 3860 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | -0,04% | - | US$441.511 | - |
| 3861 |  Buttcoin BUTTCOIN | US$0,01195 | 0,98% | 16,89% | - | US$450.242 | - |
| 3862 |  Zephyr Protocol ZEPH | US$0,4512 | -6,13% | -11,51% | - | US$436.480 | - |
| 3863 |  HarvestAI BTH | - | 0,00% | 0,03% | - | US$435.699 | - |
| 3864 |  vankedisi VANKEDISI | US$0,01355 | 10,52% | 10,85% | - | US$431.847 | - |
| 3865 |  Avalaunch XAVA | US$0,2027 | -0,17% | 18,19% | - | US$430.272 | - |
| 3866 |  ZND Token ZND | US$0,004991 | -0,71% | -23,29% | - | US$429.290 | - |
| 3867 |  Kimchi Coin KIMCHI | US$0,00000008000 | -20,34% | 15,88% | - | US$427.531 | - |
| 3868 |  RWA Ecosystem RWA | US$4,45 | -11,50% | -10,55% | - | US$422.179 | - |
| 3869 |  Collaterize COLLAT | US$0,002647 | 8,66% | -1,36% | - | US$421.631 | - |
| 3870 |  Arcadeum ARC | US$0,04597 | -0,76% | 31,03% | - | US$431.183 | - |
| 3871 |  Cash CASH | US$0,9999 | 0,00% | -0,05% | - | US$382.747 | - |
| 3872 |  FinTechAI FNA | US$71,20 | 0,04% | -1,97% | - | US$415.622 | - |
| 3873 |  OverProtocol OVER | US$0,003657 | -1,24% | -0,79% | - | US$411.587 | - |
| 3874 |  Cloud CLOUD | US$0,03809 | 1,23% | 1,90% | - | US$413.443 | - |
| 3875 |  uTrade UTT | US$0,2991 | 0,70% | 3,31% | - | US$411.825 | - |
| 3876 |  ONUS ONUS | US$0,3854 | 3,79% | 10,94% | - | US$410.501 | - |
| 3877 |  STAU STAU | US$0,007049 | 2,25% | 9,75% | - | US$407.195 | - |
| 3878 |  WPAY WPAY | US$0,1760 | -1,16% | 1,76% | - | US$397.792 | - |
| 3879 |  AvocadoCoin AVDO | US$1.610,72 | 1,09% | 3,95% | - | US$387.060 | - |
| 3880 |  NovaBank NVB | US$4,69 | 0,54% | 1,18% | - | US$391.911 | - |
| 3881 |  Kabuto King KABUTO | US$0,0006079 | 14,75% | 41,02% | - | US$387.580 | - |
| 3882 |  Pulse XPL | US$0,1779 | -0,13% | -0,17% | - | US$384.435 | - |
| 3883 |  XDOG XDOG | US$0,004857 | 2,52% | -2,41% | - | US$377.988 | - |
| 3884 |  SEDA Protocol SEDA | US$0,02238 | 0,85% | 2,68% | - | US$384.388 | - |
| 3885 |  tx TX | US$0,01492 | -0,44% | -17,36% | - | US$381.722 | - |
| 3886 |  Swaperry PERRY | US$0,0001119 | 1,07% | 5,26% | - | US$377.387 | - |
| 3887 |  Global Virtual Coin GVC | US$0,01681 | 1,55% | 1,37% | - | US$376.670 | - |
| 3888 |  OtterHome HOME | US$0,02291 | 2,04% | 9,79% | - | US$372.443 | - |
| 3889 |  FUCK THE MATRIX FTMX | US$0,02081 | 1,90% | 4,19% | - | US$375.761 | - |
| 3890 |  cryptomall XMALL | US$0,1777 | 4,10% | 12,37% | - | US$374.286 | - |
| 3891 |  Froge (ETH) FROGE | - | 3,94% | 14,09% | - | US$358.051 | - |
| 3892 |  Agilavetri Groups AVG | US$3,01 | 0,12% | 201,39% | - | US$367.513 | - |
| 3893 |  Center Coin CENT | US$0,03209 | 0,09% | -0,19% | - | US$367.091 | - |
| 3894 |  ArAIstotle FACY | US$0,003000 | 8,94% | 15,65% | - | US$367.550 | - |
| 3895 |  Bandot Protocol BDT | US$0,0002031 | 12,50% | 108,30% | - | US$364.124 | - |
| 3896 |  SmartWorld Global SWGT | US$0,01741 | 3,81% | 8,94% | - | US$362.289 | - |
| 3897 |  Dupe DUPE | US$0,009836 | 13,72% | 52,59% | - | US$351.317 | - |
| 3898 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 5,03% | 39,03% | - | US$357.183 | - |
| 3899 |  BRL1 BRL1 | US$0,1876 | 0,02% | -1,50% | - | US$342.681 | - |
| 3900 |  PETCASHTOKEN PCT | US$10,97 | 0,32% | 23,00% | - | US$329.727 | - |
Tabel di atas menampilkan halaman 78 dari total 173 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.