Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Gradient GRAY | US$0,1136 | -8,78% | 8,74% | - | US$145.887 | - |
| 4053 |  PEPECASH (pepecash.live) PECH | - | -3,00% | -10,26% | - | US$142.219 | - |
| 4054 |  iota SN9 | US$7,91 | 13,95% | 54,79% | - | US$135.619 | - |
| 4055 |  Terra Classic USD (Wormhole) USTC | US$0,004971 | 0,02% | 2,06% | - | US$130.386 | - |
| 4056 |  GoldBrick GBCK | US$0,002379 | 3,07% | 10,97% | - | US$132.238 | - |
| 4057 |  All Will Retire AWR | US$0,0007130 | 4,73% | 9,03% | - | US$131.438 | - |
| 4058 |  pepe in a memes world PEW | US$0,0000002700 | 3,17% | 11,30% | - | US$131.416 | - |
| 4059 |  EurocoinToken ECTE | US$0,08766 | -15,96% | 71,45% | - | US$109.599 | - |
| 4060 |  Metacoin MTC | US$0,01011 | 0,03% | 25,56% | - | US$130.228 | - |
| 4061 |  Nolus NLS | US$0,004166 | -0,65% | 11,35% | - | US$100.076 | - |
| 4062 |  Syncvault SVTS | US$0,1789 | -0,16% | 4,39% | - | US$129.486 | - |
| 4063 |  Ninja Squad Token NST | US$1,37 | 4,26% | 13,51% | - | US$129.847 | - |
| 4064 |  XEN Crypto XEN | US$0,00000001000 | 1,86% | -3,71% | - | US$129.287 | - |
| 4065 |  Doric Network DRC | US$0,2901 | 0,03% | 0,12% | - | US$127.477 | - |
| 4066 |  STO CHAIN STOC | US$0,2649 | -0,80% | -1,32% | - | US$128.266 | - |
| 4067 |  MimbleWimbleCoin MWC | US$10,57 | 13,19% | -1,80% | - | US$126.101 | - |
| 4068 |  InfluxAI Token IFAI | US$0,001160 | -3,35% | 11,32% | - | US$125.859 | - |
| 4069 |  Enegra (EGX) EGX | US$190,74 | -0,07% | 0,38% | - | US$124.742 | - |
| 4070 |  UBU UBU | US$0,003816 | 0,10% | -11,16% | - | US$121.244 | - |
| 4071 |  Flying Tulip FT | US$0,09829 | 0,31% | 0,43% | - | US$122.827 | - |
| 4072 |  Mainframe SN25 | US$1,46 | 10,52% | 40,19% | - | US$123.103 | - |
| 4073 |  EnviDa EDAT | US$0,06165 | 1,93% | 0,63% | - | US$124.626 | - |
| 4074 |  Metacraft MCTP | US$0,05011 | 0,00% | 8,91% | - | US$123.345 | - |
| 4075 |  Memdex100 MEMDEX | US$0,003209 | 4,81% | 16,91% | - | US$120.345 | - |
| 4076 |  Yellow Umbrella YU | US$0,000002230 | 3,28% | -13,11% | - | US$120.888 | - |
| 4077 |  MEDIEUS MDUS | US$0,0003978 | 16,15% | 20,10% | - | US$119.225 | - |
| 4078 |  MoneyByte MON | US$0,02345 | 5,77% | 14,65% | - | US$119.510 | - |
| 4079 |  Mustard MUSTAAAAAARD | US$0,0001130 | -7,41% | 121,68% | - | US$124.378 | - |
| 4080 |  Gold Standard BAR | US$0,5673 | 5,64% | 13,02% | - | US$118.121 | - |
| 4081 |  Shih Tzu SHIH | US$0,0003353 | 2,53% | 38,84% | - | US$116.541 | - |
| 4082 |  Kodiak Finance KDK | US$0,2426 | 0,58% | -2,20% | - | US$116.944 | - |
| 4083 |  Iron Fish IRON | US$0,06990 | -0,99% | -2,44% | - | US$114.795 | - |
| 4084 |  Paxi Network PAXI | US$0,008019 | -16,61% | -23,76% | - | US$116.264 | - |
| 4085 |  PRIVATEUM GLOBAL PRI | US$7,24 | -0,02% | 0,18% | - | US$114.048 | - |
| 4086 |  Japan Open Chain JOC | US$0,08115 | -0,27% | -6,00% | - | US$113.563 | - |
| 4087 |  Kommunitas KOM | US$0,0001495 | 2,83% | 11,48% | - | US$113.857 | - |
| 4088 |  LumiShare LUMI | US$0,001698 | -1,46% | 6,80% | - | US$112.102 | - |
| 4089 |  Compute Horde SN12 | US$1,97 | 11,55% | 40,60% | - | US$113.693 | - |
| 4090 |  Luxury Travel Token LTT | US$0,005338 | -0,28% | -2,44% | - | US$111.129 | - |
| 4091 |  Legend of Arcadia ARCA | US$0,004695 | -0,56% | -3,36% | - | US$110.850 | - |
| 4092 |  MonbaseCoin MBC | US$0,06897 | -0,88% | -6,82% | - | US$110.811 | - |
| 4093 |  CoreonMCP COM | US$0,005475 | 0,00% | -0,19% | - | US$110.267 | - |
| 4094 |  Miu MIU | - | -7,29% | -4,77% | - | US$109.964 | - |
| 4095 |  DiemLibre DLB | US$0,00009766 | 0,11% | 0,10% | - | US$109.702 | - |
| 4096 |  MAGA Trump MAGATRUMP | US$0,04128 | 5,17% | 10,87% | - | US$108.148 | - |
| 4097 |  Staicy Sport SPORT | US$0,01125 | 1,11% | 0,68% | - | US$107.568 | - |
| 4098 |  Meridian MRDN | US$0,005094 | -3,15% | -17,05% | - | US$106.928 | - |
| 4099 |  Viral Inu VINU | - | 1,44% | -7,57% | - | US$106.753 | - |
| 4100 |  XENO Governance GXE | US$0,0003600 | 0,08% | 6,88% | - | US$106.659 | - |
| 4101 |  Ness LAB NESS | US$0,005464 | -1,22% | -7,55% | - | US$105.984 | - |
Tabel di atas menampilkan halaman 82 dari total 173 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.