Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  The Big Trout BIGTROUT | US$0,0004627 | 6,75% | -2,09% | - | US$69.022,01 | - |
| 4203 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002130 | 28,16% | 24,52% | - | US$68.460,37 | - |
| 4204 |  For Sale SN47 | US$1,59 | 6,18% | 56,64% | - | US$68.076,30 | - |
| 4205 |  Songbird SGB | US$0,001522 | 1,53% | 3,88% | - | US$67.733,67 | - |
| 4206 |  OnTact ONTACT | US$0,03318 | 1,08% | -9,80% | - | US$67.777,71 | - |
| 4207 |  Think Protocol THINK | US$0,001437 | 168,13% | 152,88% | - | US$65.484,62 | - |
| 4208 |  Tap Protocol TAP | US$0,09501 | 3,65% | 4,28% | - | US$69.001,48 | - |
| 4209 |  Sanko GameCorp DMT | US$2,62 | -1,06% | 45,88% | - | US$68.635,45 | - |
| 4210 |  mETH Protocol COOK | US$0,003315 | 0,34% | -2,40% | - | US$72.346,79 | - |
| 4211 |  UDAO UDAO | US$0,08123 | -0,44% | -1,45% | - | US$66.340,95 | - |
| 4212 |  ParallelAI PAI | US$0,006618 | 0,84% | 6,69% | - | US$66.051,20 | - |
| 4213 |  fBomb BOMB | US$0,01227 | 0,39% | 4,34% | - | US$65.879,20 | - |
| 4214 |  Five Pillars Token 5PT | US$0,002034 | -3,25% | -12,78% | - | US$65.351,31 | - |
| 4215 |  Convex CRV CVXCRV | US$0,1043 | 2,57% | -0,12% | - | US$65.441,61 | - |
| 4216 |  Undead Blocks UNDEAD | US$0,002483 | 1,69% | 1,51% | - | US$65.547,00 | - |
| 4217 |  ai16z AI16Z | US$0,0007798 | 8,06% | 30,08% | - | US$64.487,79 | - |
| 4218 |  Monstro DeFi MONSTRO | US$0,01567 | 10,41% | 8,30% | - | US$64.384,07 | - |
| 4219 |  KLIPAI KLIP | US$0,01350 | 2,33% | 8,19% | - | US$64.179,87 | - |
| 4220 |  Wall Street Baby WSB | - | 0,45% | 7,14% | - | US$63.138,11 | - |
| 4221 |  Ecorpay Token ECOR | US$0,02714 | -3,31% | 6,94% | - | US$67.588,20 | - |
| 4222 |  Orgo ORGO | US$0,003585 | 0,83% | 7,50% | - | US$62.556,35 | - |
| 4223 |  BOMET BOMET | US$0,00005580 | 22,08% | 21,85% | - | US$64.960,49 | - |
| 4224 |  BitoPro Exchange Token BITO | US$0,1513 | -0,69% | 0,54% | - | US$62.675,28 | - |
| 4225 |  Nummus Aeternitas NUMMUS | US$0,007779 | 2,54% | 1,39% | - | US$61.913,69 | - |
| 4226 |  Aurix AUR | US$0,2775 | 1,23% | 6,19% | - | US$62.170,85 | - |
| 4227 |  STRIKE STRIKE | US$0,00006591 | 3,39% | 8,57% | - | US$62.068,40 | - |
| 4228 |  Capybara Nation BARA | US$0,0000002000 | -1,21% | 17,85% | - | US$60.852,20 | - |
| 4229 |  Kasper the Ghost of Kaspa KASPER | US$0,00001089 | 4,62% | 2,67% | - | US$62.944,94 | - |
| 4230 |  Gekko HQ GEKKO | US$0,0000006500 | 2,32% | -0,24% | - | US$61.899,00 | - |
| 4231 |  Nomoex NOMOX | US$0,005299 | 0,03% | 0,56% | - | US$62.408,81 | - |
| 4232 |  Luminex Defi Finance LFUSD | US$1,08 | 1,05% | 4,57% | - | US$61.593,80 | - |
| 4233 |  DeFinity DEFX | US$0,01319 | 7,71% | 35,47% | - | US$58.510,00 | - |
| 4234 |  EfficientFrontier SN53 | US$1,74 | 13,92% | 55,48% | - | US$61.041,20 | - |
| 4235 |  Pontoon TOON | US$0,00001690 | -1,75% | -1,16% | - | US$60.374,07 | - |
| 4236 |  Sketch Coin SKETCH | US$0,0001161 | -0,01% | -0,18% | - | US$60.119,01 | - |
| 4237 |  RUNES·X·BITCOIN X | US$0,0000003600 | -2,71% | -2,70% | - | US$57.854,06 | - |
| 4238 |  Nexora NEX | US$0,1057 | 3,78% | 13,52% | - | US$59.189,58 | - |
| 4239 |  Palm USD PUSD | US$0,9999 | -0,02% | 0,00% | - | US$59.086,02 | - |
| 4240 |  AI Powered Finance AIPF | US$1,98 | -1,16% | 0,00% | - | US$59.270,78 | - |
| 4241 |  Ink Finance QUILL | US$0,002817 | 2,29% | 10,41% | - | US$58.585,13 | - |
| 4242 |  Based Blu Alien BLU | US$0,00001240 | 2,47% | -1,58% | - | US$59.415,51 | - |
| 4243 |  Dark Machine MXNA | US$0,004020 | -0,99% | -2,37% | - | US$58.681,04 | - |
| 4244 |  bitcastle Token BCE | US$0,1371 | 2,07% | 7,89% | - | US$58.426,10 | - |
| 4245 |  Donald Trump TRUMP | US$0,00001900 | -5,01% | 0,01% | - | US$55.329,29 | - |
| 4246 |  Stick STICK | US$0,000004300 | -0,01% | 4,88% | - | US$57.523,95 | - |
| 4247 |  LUSD LUSD | US$1,00 | -0,02% | 0,02% | - | US$57.760,13 | - |
| 4248 |  Sophon (Atomicals) SOPHON | US$0,0006889 | -0,02% | 5,76% | - | US$57.870,50 | - |
| 4249 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006720 | -4,01% | -2,18% | - | US$56.255,81 | - |
| 4250 |  All Street Bets BETS | US$0,000005700 | 1,78% | 0,01% | - | US$59.052,31 | - |
| 4251 |  KANGO KANGO | US$0,000001160 | 2,47% | -2,16% | - | US$58.414,20 | - |
Tabel di atas menampilkan halaman 85 dari total 173 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.