Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  USDDD USDDD | US$0,9936 | -1,06% | -0,27% | - | US$45.330,04 | - |
| 4353 |  EarthByt EBYT | - | 0,29% | 4,71% | - | US$45.583,18 | - |
| 4354 |  TAOHash SN14 | US$2,74 | 13,50% | 54,71% | - | US$45.130,58 | - |
| 4355 |  Neiro Inu NEIROINU | - | -0,01% | 0,01% | - | US$44.367,20 | - |
| 4356 |  KRWQ KRWQ | US$0,0006847 | 0,39% | 0,29% | - | US$44.694,52 | - |
| 4357 |  THORChain Yield TCY | US$0,1391 | -0,91% | 7,39% | - | US$44.125,32 | - |
| 4358 |  RZTO RZTO | US$0,0003601 | 8,29% | 7,11% | - | US$44.040,48 | - |
| 4359 |  Infiblue World MONIE | US$0,01199 | -4,08% | -7,47% | - | US$43.476,20 | - |
| 4360 |  Virtual Tourist VT | US$0,001631 | 0,05% | -0,12% | - | US$43.220,13 | - |
| 4361 |  IXFI IXFI | US$0,001590 | -5,36% | -26,72% | - | US$43.721,49 | - |
| 4362 |  Rizespor Token RIZE | US$0,005843 | -3,08% | 2,48% | - | US$41.948,34 | - |
| 4363 |  ShibEstee ESTEE | - | 15,56% | 96,18% | - | US$41.406,91 | - |
| 4364 |  SAFE(AnWang) SAFE | US$1,49 | 4,29% | 37,43% | - | US$41.396,02 | - |
| 4365 |  CryptoBlades Kingdoms KING | US$0,00004586 | -27,98% | 98,35% | - | US$41.436,84 | - |
| 4366 |  RECON RECON | US$0,0005778 | -0,39% | -61,79% | - | US$41.103,15 | - |
| 4367 |  Conan CONAN | US$0,003291 | -1,05% | -5,21% | - | US$41.156,26 | - |
| 4368 |  Bitcoin Limited Edition BTCLE | US$216,43 | 0,14% | -1,94% | - | US$41.462,03 | - |
| 4369 |  Great Bounty Dealer GBD | US$0,0002230 | -0,01% | 0,00% | - | US$41.009,43 | - |
| 4370 |  Boopa BOOPA | US$0,00002055 | 5,38% | 23,88% | - | US$41.493,23 | - |
| 4371 |  FERMA SOSEDI FERMA | US$0,02919 | 2,11% | 10,01% | - | US$40.672,57 | - |
| 4372 |  The Bitcoin Mascot BITTY | US$0,0008665 | -0,84% | -3,62% | - | US$40.642,76 | - |
| 4373 |  Nelore Coin NLC | US$0,0003575 | -4,11% | 5,81% | - | US$40.752,00 | - |
| 4374 |  Devomon EVO | US$0,00003251 | -0,09% | -1,53% | - | US$40.515,28 | - |
| 4375 |  DGTEK TOKEN USDG | US$4,91 | -0,01% | 0,01% | - | US$40.496,78 | - |
| 4376 |  Anzens USDA | US$0,9982 | -0,31% | -0,32% | - | US$39.833,45 | - |
| 4377 |  LEOX LEOX | US$0,009946 | 8,26% | 14,09% | - | US$40.436,06 | - |
| 4378 |  qONE QONE | US$0,008085 | -0,49% | -9,80% | - | US$40.064,89 | - |
| 4379 |  Coloniume Network CLNX | US$0,03699 | -4,76% | -11,73% | - | US$42.041,50 | - |
| 4380 |  GAMA Coin GAMA | US$0,2842 | 0,87% | 1,27% | - | US$40.462,11 | - |
| 4381 |  Minecraft Grandma Fund GRANDMA | US$0,0004919 | 11,02% | 4,68% | - | US$39.043,41 | - |
| 4382 |  Based Apex Token BAP3X | US$0,02063 | 0,69% | 4,44% | - | US$38.816,48 | - |
| 4383 |  Electric Cash ELCASH | US$0,04819 | 0,19% | 0,67% | - | US$38.628,67 | - |
| 4384 |  GoldZip XGZ | US$161,37 | 0,00% | -2,63% | - | US$38.476,31 | - |
| 4385 |  Macropod AUDM | US$0,7075 | 0,49% | 0,67% | - | US$38.942,23 | - |
| 4386 |  Aurra by Virtuals AURA | US$0,0003418 | 21,12% | 35,41% | - | US$38.108,94 | - |
| 4387 |  t3rn TRN | US$0,003034 | 0,40% | -5,04% | - | US$37.985,68 | - |
| 4388 |  Lightchain AI LCAI | US$0,002217 | 2,11% | 15,50% | - | US$37.962,88 | - |
| 4389 |  CDARI BAC | US$0,003100 | 0,77% | 0,13% | - | US$38.074,67 | - |
| 4390 |  Digicoin DIGI | US$0,00000002000 | 7,01% | 10,96% | - | US$37.982,96 | - |
| 4391 |  Nodewaves NWS | US$0,0003424 | -3,59% | -3,25% | - | US$37.455,67 | - |
| 4392 |  Greenchie GNC | US$0,0000001300 | -9,90% | 1,28% | - | US$37.268,47 | - |
| 4393 |  UGO Token UGO | US$0,1895 | 0,72% | -2,23% | - | US$37.242,94 | - |
| 4394 |  OpenKaito SN5 | US$4,35 | 13,26% | 63,89% | - | US$38.397,25 | - |
| 4395 |  MuziKoin MZK | US$0,002663 | 1,31% | -0,27% | - | US$37.010,96 | - |
| 4396 |  Yabba Dabba Doo! YBDBD | US$0,0000009600 | -10,00% | 0,26% | - | US$36.678,27 | - |
| 4397 |  QF Network QF | US$0,5045 | 15,61% | 17,42% | - | US$36.523,19 | - |
| 4398 |  Hyper Pay HPY | US$0,0003324 | -2,55% | 37,08% | - | US$36.448,39 | - |
| 4399 |  Opal OPAL | US$0,04198 | 3,02% | 2,01% | - | US$36.371,13 | - |
| 4400 |  Aquarius AQUA | US$0,0003628 | 1,66% | 9,99% | - | US$36.152,26 | - |
| 4401 |  Smart Energy Pay SEP | US$0,01431 | 0,25% | -7,37% | - | US$35.996,08 | - |
Tabel di atas menampilkan halaman 88 dari total 173 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.