Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Onyx Arches OXA | US$0,001722 | 0,58% | 0,66% | - | US$28.702,77 | - |
| 4453 |  JobIess (jobless4meme.fun) JobIess | US$0,0001483 | 1,76% | 28,94% | - | US$27.659,57 | - |
| 4454 |  Uniwhale UNW | US$0,0003682 | 1,92% | -26,90% | - | US$28.445,87 | - |
| 4455 |  Sender ASI | US$0,001181 | 26,83% | 25,49% | - | US$28.009,88 | - |
| 4456 |  DraperTV DTV | US$0,0002498 | -5,01% | 16,24% | - | US$27.921,87 | - |
| 4457 |  Magic Internet Money MIM | US$0,9975 | 0,10% | 0,75% | - | US$26.929,39 | - |
| 4458 |  ePowerX On Base EPWX | - | 3,73% | 5,47% | - | US$27.638,28 | - |
| 4459 |  JETUSD JETUSD | US$0,9997 | -0,01% | 0,01% | - | US$28.265,84 | - |
| 4460 |  Fathom Dollar FXD | US$0,8561 | -0,03% | 2,19% | - | US$27.565,98 | - |
| 4461 |  Quantum Resistant Ledger QRL | US$1,42 | -0,19% | -4,19% | - | US$27.420,06 | - |
| 4462 |  Oil Meta Games OMG | US$28,21 | 1,28% | 5,47% | - | US$27.496,26 | - |
| 4463 |  VALOR VALOR | US$0,0001992 | 3,59% | -1,25% | - | US$26.963,40 | - |
| 4464 |  Health & Wealth HEWE | US$0,0004589 | 1,02% | 2,00% | - | US$27.010,60 | - |
| 4465 |  Harambe on Solana HARAMBE | US$0,0009498 | 0,38% | 28,50% | - | US$26.895,34 | - |
| 4466 |  Laïka LAIKA | US$0,03380 | -1,39% | 8,05% | - | US$26.701,76 | - |
| 4467 |  KittyCake KCAKE | US$0,000001700 | -0,58% | 7,62% | - | US$26.672,52 | - |
| 4468 |  Candle TV CANDLE | US$0,00001625 | -32,10% | -28,09% | - | US$26.627,04 | - |
| 4469 |  The Kingdom Coin TKC | US$0,02126 | 20,67% | 35,27% | - | US$26.615,49 | - |
| 4470 |  #1 Tiktok Squirrel PEANUT | US$0,0001183 | 4,57% | 9,32% | - | US$26.586,64 | - |
| 4471 |  tobi TOBI | US$0,0001007 | -0,61% | 7,95% | - | US$26.512,64 | - |
| 4472 |  IMO IMO | US$0,5752 | 2,08% | -0,54% | - | US$26.488,54 | - |
| 4473 |  Mac mini (macmini.blog) MACMINI | - | -86,43% | -92,91% | - | US$26.484,63 | - |
| 4474 |  Buff Doge Coin DOGECOIN | - | -2,18% | 5,67% | - | US$26.451,57 | - |
| 4475 |  Zenix ZENIX | US$0,000006640 | -0,02% | 10,54% | - | US$26.420,95 | - |
| 4476 |  Revuto REVU | US$0,001124 | -5,63% | -15,35% | - | US$26.545,62 | - |
| 4477 |  ALF ALF | US$0,0000001900 | 1,04% | 0,01% | - | US$26.233,03 | - |
| 4478 |  Based Turbo TURBO | US$0,000002000 | -3,37% | -3,36% | - | US$26.850,34 | - |
| 4479 |  DEW DEW | US$0,0003910 | 4,27% | 3,44% | - | US$26.178,74 | - |
| 4480 |  Crypto Snack SNACK | US$0,002307 | 5,61% | 21,44% | - | US$25.756,72 | - |
| 4481 |  BLACK COQINU BCOQ | - | 4,72% | 10,50% | - | US$25.715,60 | - |
| 4482 |  MikeToken MKT | - | 0,00% | 0,00% | - | US$25.431,80 | - |
| 4483 |  EDUM EDUM | US$0,1430 | -0,16% | 0,53% | - | US$25.267,67 | - |
| 4484 |  Voxto Amplify VXT | US$0,03034 | 0,07% | -0,18% | - | US$25.235,39 | - |
| 4485 |  QBX QBX | US$0,0009785 | 0,46% | -15,58% | - | US$24.954,67 | - |
| 4486 |  Wolfies PACK | US$0,0001952 | -0,27% | 11,12% | - | US$25.199,89 | - |
| 4487 |  ANOA ANOA | US$49,42 | 1,76% | 38,54% | - | US$24.470,98 | - |
| 4488 |  SCARCITY SCARCITY | US$0,006700 | 0,55% | 0,83% | - | US$24.968,79 | - |
| 4489 |  Dignity Gold DIGau | US$2,15 | 25,88% | -16,58% | - | US$24.658,94 | - |
| 4490 |  Anvil ANVL | US$0,0006702 | 1,58% | -1,26% | - | US$24.487,64 | - |
| 4491 |  EvoSimGame ESIM | US$0,00009198 | 225,44% | 315,37% | - | US$24.440,33 | - |
| 4492 |  Medodo Coin MDDC | US$0,00001490 | -6,87% | -6,87% | - | US$24.310,69 | - |
| 4493 |  StakeVault.Network SVN | US$0,00004174 | -0,10% | 2,74% | - | US$24.334,33 | - |
| 4494 |  ThetaDrop TDROP | US$0,0005349 | -0,04% | -1,45% | - | US$24.248,71 | - |
| 4495 |  Brazilian Digital Token BRZ | US$0,1873 | 0,29% | 0,77% | - | US$20.844,19 | - |
| 4496 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,00% | 0,01% | - | US$23.973,82 | - |
| 4497 |  PrivateAI PGPT | US$0,002004 | 1,00% | 9,46% | - | US$23.871,82 | - |
| 4498 |  XPMarket XPM | US$0,007981 | 4,17% | 7,41% | - | US$23.481,42 | - |
| 4499 |  Tree TREE | US$0,2308 | 3,98% | 19,76% | - | US$23.205,35 | - |
| 4500 |  Puff The Dragon PUFF | US$0,07562 | 0,08% | 0,31% | - | US$23.084,28 | - |
| 4501 |  Maker MKR | US$1.826,15 | 3,10% | 6,17% | - | US$22.940,97 | - |
Tabel di atas menampilkan halaman 90 dari total 173 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.