Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  OMDBlockchain OMDB | US$0,04431 | -2,21% | -10,49% | - | US$18.012,21 | - |
| 4553 |  Bag on Bonk BAG | US$0,001140 | 4,12% | 11,26% | - | US$18.046,17 | - |
| 4554 |  Abel finance ABEL | US$0,004445 | 0,01% | 0,01% | - | US$17.871,99 | - |
| 4555 |  Divergence DIVER | US$0,004002 | 14,18% | 4,45% | - | US$17.955,42 | - |
| 4556 |  RWT TOKEN RWT | US$0,000001190 | 0,30% | -2,64% | - | US$17.372,92 | - |
| 4557 |  Kaspy KASPY | US$0,000001800 | -0,08% | -0,32% | - | US$16.790,92 | - |
| 4558 |  Golden Magfi GMFI | US$0,0008110 | -0,01% | 0,00% | - | US$17.006,67 | - |
| 4559 |  Dank Doge DANKDOGE | - | 0,35% | -1,07% | - | US$17.122,00 | - |
| 4560 |  Digital Swiss Franc DSFR | US$0,01548 | 1,20% | 8,94% | - | US$16.843,31 | - |
| 4561 |  President Donald J. Trump PDJT | US$0,2102 | 4,85% | 40,27% | - | US$16.820,08 | - |
| 4562 |  00 Token 00 | US$0,004871 | 2,01% | 4,23% | - | US$16.771,91 | - |
| 4563 |  X Money XMONEY | US$0,06850 | -5,04% | -4,99% | - | US$16.736,42 | - |
| 4564 |  AI Nexus A1X | US$0,0003393 | -0,14% | -6,22% | - | US$16.731,51 | - |
| 4565 |  ARI ARI | US$0,0004558 | 30,90% | 33,79% | - | US$16.698,32 | - |
| 4566 |  AxonDAO Governance Token AXGT | US$0,01226 | 43,16% | -23,90% | - | US$16.526,07 | - |
| 4567 |  Metafluence METO | US$0,00005874 | 4,15% | 4,15% | - | US$16.443,06 | - |
| 4568 |  EURØP EUROP | US$1,14 | 0,08% | -1,06% | - | US$15.860,29 | - |
| 4569 |  MetaHint MTHT | US$0,6665 | -0,04% | -20,73% | - | US$16.288,03 | - |
| 4570 |  UCBI Banking UCBI | US$1,60 | 0,00% | 6,92% | - | US$16.106,58 | - |
| 4571 |  AladdinDAO ALD | US$0,01949 | 7,25% | 14,43% | - | US$16.003,14 | - |
| 4572 |  Good Games Guild GGG | US$0,001565 | 6,52% | 16,70% | - | US$15.951,31 | - |
| 4573 |  Klever Finance KFI | US$0,4046 | 0,38% | -4,52% | - | US$15.869,94 | - |
| 4574 |  Saber SBR | US$0,0003863 | 0,96% | 28,28% | - | US$15.774,62 | - |
| 4575 |  DOLA Borrowing Right DBR | US$0,04164 | -0,07% | -0,09% | - | US$15.782,39 | - |
| 4576 |  TEMMARKET TEM | US$0,003034 | 9,30% | -82,33% | - | US$15.588,56 | - |
| 4577 |  Own The Doge DOG | US$0,0004859 | -1,27% | 6,03% | - | US$9.056,64 | - |
| 4578 |  Agoric BLD | US$0,004127 | -0,71% | 2,27% | - | US$15.354,12 | - |
| 4579 |  Litmex (LMX) | US$0,04257 | 8,75% | 18,88% | - | US$15.103,86 | - |
| 4580 |  Memetic / PepeCoin MEME | US$0,0005938 | 0,54% | 6,39% | - | US$14.868,84 | - |
| 4581 |  VTRADING VT | US$0,001942 | -0,44% | 12,10% | - | US$15.164,43 | - |
| 4582 |  Metaverse Convergence META | US$0,00005270 | -2,06% | 1,54% | - | US$15.210,18 | - |
| 4583 |  BitMEX Token BMEX | US$0,05445 | 1,99% | -23,71% | - | US$15.008,77 | - |
| 4584 |  Ansem's Cat HOBBES | US$0,00008630 | 4,13% | 43,93% | - | US$22.853,68 | - |
| 4585 |  Seasons SEAS | US$0,2924 | -1,30% | -3,39% | - | US$14.559,61 | - |
| 4586 |  LuckysLeprecoin LUCKYSLP | US$0,0000007200 | 1,98% | 9,67% | - | US$14.542,26 | - |
| 4587 |  MATT MATT | US$0,00004794 | 1,28% | 8,78% | - | US$14.407,16 | - |
| 4588 |  PokerFi POKERFI | US$0,0003905 | 1,44% | 9,49% | - | US$14.385,80 | - |
| 4589 |  Pizza (Ordinals) PIZZA | US$0,06941 | 5,79% | 7,72% | - | US$14.378,14 | - |
| 4590 |  AI Binance AIBINANCE | - | 0,37% | 12,71% | - | US$14.211,47 | - |
| 4591 |  Qitcoin QTC | US$0,01776 | 0,91% | -2,83% | - | US$14.026,54 | - |
| 4592 |  Sourceless STR | US$0,009336 | 0,87% | -16,57% | - | US$14.110,81 | - |
| 4593 |  Lootex LOOT | US$0,0007779 | 0,42% | 2,55% | - | US$14.026,80 | - |
| 4594 |  MISSION PAWSIBLE MISSION | US$0,0000001000 | -47,28% | -16,75% | - | US$14.065,22 | - |
| 4595 |  Optio OPT | US$0,001211 | -13,06% | -20,48% | - | US$13.981,54 | - |
| 4596 |  AdLunam LUNAM | US$0,0005118 | 0,88% | -16,09% | - | US$13.900,28 | - |
| 4597 |  BTAF token BTAF | US$0,02927 | -0,04% | 5,23% | - | US$13.901,92 | - |
| 4598 |  TridentDAO PSI | US$0,009794 | -2,43% | 96,26% | - | US$13.792,71 | - |
| 4599 |  Bearly Legal BEAR | US$0,003097 | 3,99% | 32,33% | - | US$13.675,15 | - |
| 4600 |  PRIMAL PRIMAL | US$0,00002436 | 7,04% | 4,35% | - | US$13.447,85 | - |
| 4601 |  Dork Lord DORKY | US$0,006197 | -0,52% | 9,27% | - | US$13.354,79 | - |
Tabel di atas menampilkan halaman 92 dari total 173 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.