Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  OPEN Ticketing Ecosystem OPN | US$0,00009811 | 5,46% | -2,31% | - | US$9.835,30 | - |
| 4703 |  Domi Online DOMI | US$0,0008884 | 0,08% | 8,30% | - | US$9.802,75 | - |
| 4704 |  GOATS GOATS | US$0,00002429 | -1,97% | 12,84% | - | US$9.891,19 | - |
| 4705 |  MXS Games XSEED | US$0,00001362 | 13,22% | 60,00% | - | US$9.856,90 | - |
| 4706 |  Galactic Arena: The NFTverse GAN | US$0,00005651 | -3,03% | -0,44% | - | US$9.827,52 | - |
| 4707 |  SILVERNOVA SRN | US$0,04899 | -1,90% | 0,63% | - | US$9.700,00 | - |
| 4708 |  Colizeum ZEUM | US$0,0007519 | 4,84% | 13,07% | - | US$9.812,11 | - |
| 4709 |  Alterverse AVC | US$0,0002118 | 0,00% | -7,99% | - | US$9.789,04 | - |
| 4710 |  Operon Origins ORO | US$0,0008165 | 7,40% | 5,92% | - | US$9.782,70 | - |
| 4711 |  Fire Protocol FIRE | US$0,0005609 | 4,83% | 2,54% | - | US$9.767,30 | - |
| 4712 |  Marnotaur TAUR | US$0,002610 | 0,00% | 10,43% | - | US$9.751,03 | - |
| 4713 |  TosDis DIS | US$0,7374 | -3,99% | 0,42% | - | US$9.769,58 | - |
| 4714 |  Utya UTYA | US$0,005717 | -1,53% | -4,26% | - | US$9.736,88 | - |
| 4715 |  AMARA AMARA | US$0,0003874 | 1,89% | -10,57% | - | US$9.735,82 | - |
| 4716 |  Matching Game MATCH | US$0,000004160 | 1,05% | 8,11% | - | US$9.673,75 | - |
| 4717 |  SophiaVerse SOPH | US$0,0009381 | -0,04% | 3,46% | - | US$9.963,98 | - |
| 4718 |  EVERY GAME EGAME | US$0,000005840 | -5,53% | 10,00% | - | US$9.665,42 | - |
| 4719 |  NuLink NLK | US$0,00009049 | 3,98% | 1,90% | - | US$9.619,58 | - |
| 4720 |  MongolNFT Coin MNFT | US$0,00001185 | 0,53% | 5,96% | - | US$9.729,19 | - |
| 4721 |  Dash 2 Trade D2T | US$0,0003547 | 0,92% | 0,47% | - | US$9.647,64 | - |
| 4722 |  Reign of Terror REIGN | US$0,0004168 | 0,10% | -7,26% | - | US$9.652,94 | - |
| 4723 |  TokenClub TCT | US$0,0005250 | 1,12% | 1,56% | - | US$9.663,89 | - |
| 4724 |  Tipcoin TIP | US$0,000004400 | 1,74% | -16,84% | - | US$9.732,70 | - |
| 4725 |  ANTTIME ANT | US$0,0002591 | -2,26% | -2,91% | - | US$9.654,68 | - |
| 4726 |  AmazingTeamDAO AMAZINGTEAM | US$0,7068 | -9,13% | -9,77% | - | US$9.651,83 | - |
| 4727 |  DPRating RATING | US$0,0001166 | -2,38% | -0,07% | - | US$9.605,85 | - |
| 4728 |  Chain Games CHAIN | US$0,004336 | 1,25% | 3,81% | - | US$9.518,57 | - |
| 4729 |  MMPRO Token MMPRO | US$0,002183 | 0,30% | 11,72% | - | US$9.542,11 | - |
| 4730 |  Port Finance PORT | US$0,003395 | 1,43% | 4,54% | - | US$9.545,11 | - |
| 4731 |  Baby BFT BBFT | US$0,0002613 | 5,07% | 2,47% | - | US$9.518,88 | - |
| 4732 |  KingdomX KT | US$0,0002249 | 1,31% | -72,05% | - | US$9.554,00 | - |
| 4733 |  Best Patent BPT | US$0,001469 | -0,51% | -0,79% | - | US$9.498,81 | - |
| 4734 |  Morpher MPH | US$0,01086 | 3,01% | 7,79% | - | US$9.461,96 | - |
| 4735 |  OrdzGames GAMES | US$0,02216 | -10,24% | 1,29% | - | US$9.475,28 | - |
| 4736 |  NASDEX NSDX | US$0,003995 | 0,01% | 0,54% | - | US$9.477,62 | - |
| 4737 |  Lair Finance LAIR | US$0,002243 | -0,75% | 8,74% | - | US$9.329,08 | - |
| 4738 |  Treecle TRCL | US$0,0007126 | -0,42% | 0,01% | - | US$9.385,19 | - |
| 4739 |  HNB Protocol HNB | US$0,0002400 | 8,32% | -4,01% | - | US$9.404,76 | - |
| 4740 |  Bnext Token B3X | US$0,00008442 | 1,62% | -3,40% | - | US$9.369,81 | - |
| 4741 |  Y8U Y8U | US$0,0004566 | -2,41% | -22,37% | - | US$9.376,76 | - |
| 4742 |  Archway ARCH | US$0,001903 | 0,00% | -2,94% | - | US$9.399,69 | - |
| 4743 |  Taxa Token TXT | US$0,0002999 | 1,32% | -6,82% | - | US$9.334,95 | - |
| 4744 |  BOBER BOBER | US$0,00005714 | 3,74% | 6,52% | - | US$9.355,15 | - |
| 4745 |  Hypurr Fun HFUN | US$12,58 | -0,60% | 5,36% | - | US$9.350,09 | - |
| 4746 |  STIMA STIMA | US$1,02 | 1,23% | 1,30% | - | US$9.348,32 | - |
| 4747 |  HoldCoin HOLD | US$0,000007760 | 0,99% | -0,70% | - | US$9.317,35 | - |
| 4748 |  MuxyAI MAI | US$0,00002169 | -5,20% | 14,84% | - | US$9.298,73 | - |
| 4749 |  ChainPort PORTX | US$0,0003365 | 1,08% | -1,57% | - | US$9.332,47 | - |
| 4750 |  Alpaca City ALPA | US$0,009613 | 7,88% | 2,12% | - | US$9.360,48 | - |
| 4751 |  MAGIKAL.ai MGKL | US$0,00000005000 | -4,63% | 3,60% | - | US$9.322,67 | - |
Tabel di atas menampilkan halaman 95 dari total 173 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.