Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  XRUN XRUN | US$0,04927 | 4,29% | 16,45% | - | US$13.530,15 | - |
| 4603 |  Bnb Tiger Inu BNBTIGER | - | 7,07% | 10,41% | - | US$13.178,79 | - |
| 4604 |  Infinity Rocket Token IRT | US$0,002261 | 2,30% | -3,30% | - | US$13.271,97 | - |
| 4605 |  LinkedNation NATION | US$0,0008778 | 4,48% | 10,01% | - | US$13.108,21 | - |
| 4606 |  Swappi PPI | US$0,001364 | 49,04% | 72,36% | - | US$14.205,72 | - |
| 4607 |  Retik Finance RETIK | US$0,0002036 | 5,08% | 11,73% | - | US$12.939,22 | - |
| 4608 |  Provenance Blockchain HASH | US$0,01194 | -0,98% | -5,92% | - | US$12.955,18 | - |
| 4609 |  EdgeSwap EGS | US$0,001301 | -11,67% | 23,64% | - | US$13.083,65 | - |
| 4610 |  PolyDoge POLYDOGE | - | 83,68% | 85,11% | - | US$12.923,94 | - |
| 4611 |  WW3 WW3 | US$0,0001524 | 3,06% | -13,65% | - | US$12.841,95 | - |
| 4612 |  EMAIL Token EMT | US$0,0007421 | 0,12% | -31,11% | - | US$12.675,47 | - |
| 4613 |  GraphAI GAI | US$0,01036 | 1,61% | -4,09% | - | US$12.435,23 | - |
| 4614 |  SecondLive LIVE | US$0,00002106 | -10,09% | -88,37% | - | US$12.444,11 | - |
| 4615 |  Hydro Protocol HDRO | US$0,001453 | -0,10% | 7,24% | - | US$12.415,11 | - |
| 4616 |  GIANT GTAN | - | 10,76% | 70,59% | - | US$12.345,32 | - |
| 4617 |  Keep Network KEEP | US$0,07742 | -2,32% | 54,04% | - | US$12.295,07 | - |
| 4618 |  Wifejak WIFE | US$0,0003065 | 46,74% | 67,43% | - | US$12.320,91 | - |
| 4619 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7218 | 3,72% | 4,25% | - | US$12.321,80 | - |
| 4620 |  FEAR NOT FEARNOT | US$0,0000004700 | 9,03% | 18,10% | - | US$12.200,70 | - |
| 4621 |  HBC HB | US$0,0007200 | -0,01% | 7,48% | - | US$12.213,07 | - |
| 4622 |  Leve Invest LEVE | US$0,0003491 | 1,03% | 9,68% | - | US$12.177,57 | - |
| 4623 |  Return to Player RTP | US$0,00001397 | -5,93% | -99,99% | - | US$12.177,97 | - |
| 4624 |  BURT BURT | US$0,00008569 | 0,72% | 3,78% | - | US$12.116,64 | - |
| 4625 |  Sentinel (sentinelxo) SENT | US$0,0002050 | 4,58% | 14,55% | - | US$12.106,85 | - |
| 4626 |  NatronZ NCOIN | US$0,04561 | 3,48% | 3,06% | - | US$12.176,20 | - |
| 4627 |  GenieCoin GNC | US$0,4109 | -2,01% | -16,84% | - | US$12.036,00 | - |
| 4628 |  Ni28 OZNI | US$0,1029 | 27,44% | 222,29% | - | US$11.980,14 | - |
| 4629 |  WeatherXM WXM | US$0,02169 | 3,50% | -3,74% | - | US$12.016,79 | - |
| 4630 |  BCGame Coin BC | US$0,007077 | 2,22% | 1,41% | - | US$11.915,25 | - |
| 4631 |  Love Monster LOVE | US$0,00002013 | 4,47% | 33,29% | - | US$12.006,48 | - |
| 4632 |  Soroosh Smart Ecosystem SSE | US$0,0002050 | -0,49% | -0,48% | - | US$11.753,56 | - |
| 4633 |  RefundCoin RFD | US$0,000001530 | -0,81% | 1,53% | - | US$11.759,86 | - |
| 4634 |  PVC Meta PVC | US$0,005073 | 1,61% | 9,34% | - | US$12.947,66 | - |
| 4635 |  Pando PANDO | US$0,0001509 | -1,75% | 8,62% | - | US$11.562,50 | - |
| 4636 |  星星 XINGXING | US$0,00002141 | -26,39% | -44,43% | - | US$11.516,31 | - |
| 4637 |  Governance OHM GOHM | US$4.651,25 | 0,11% | 0,28% | - | US$11.396,80 | - |
| 4638 |  PEPENODE PEPENODE | US$0,00009767 | -10,65% | -16,05% | - | US$12.078,88 | - |
| 4639 |  LIQ Protocol LIQ | US$0,0007571 | -3,87% | -16,57% | - | US$11.214,22 | - |
| 4640 |  Monerium EURe EURe | US$1,14 | 0,05% | -0,84% | - | US$2.404,53 | - |
| 4641 |  Infinite Money Glitch IMG | US$0,0009946 | -6,18% | 42,12% | - | US$11.341,25 | - |
| 4642 |  Prospective PROS | US$0,02460 | 2,46% | 5,14% | - | US$12.237,91 | - |
| 4643 |  NAWS.AI NAWS | US$0,0004089 | 9,16% | 2,73% | - | US$11.218,89 | - |
| 4644 |  Helion HLN | US$0,05862 | 1,63% | 1,22% | - | US$11.167,58 | - |
| 4645 |  Crafting Finance CRF | US$0,0001800 | -3,38% | -18,91% | - | US$11.134,40 | - |
| 4646 |  The Rug Game TRG | US$0,00000006000 | 5,85% | 8,34% | - | US$11.093,53 | - |
| 4647 |  Koii KOII | US$0,0001658 | -0,17% | 7,06% | - | US$11.076,28 | - |
| 4648 |  SUPE SUPE | US$0,002951 | 4,69% | 3,91% | - | US$10.978,21 | - |
| 4649 |  WingRiders Governance Token WRT | US$0,006655 | 4,48% | 7,61% | - | US$10.973,91 | - |
| 4650 |  Shib2.0 SHIB2.0 | - | 0,12% | 17,73% | - | US$10.992,77 | - |
| 4651 |  Hasaki HAHA | US$0,000001640 | 12,06% | 4,44% | - | US$10.994,14 | - |
Tabel di atas menampilkan halaman 93 dari total 173 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.