Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Bitdealer BIT | US$0,0006573 | 77,16% | 57,47% | - | US$10.938,49 | - |
| 4653 |  SNPIT TOKEN SNPT | US$0,003086 | -0,57% | -0,10% | - | US$10.924,25 | - |
| 4654 |  Cherry Network CHER | US$0,002220 | -15,91% | 94,47% | - | US$10.786,74 | - |
| 4655 |  insurance INSURANCE | US$339,99 | 0,90% | 5,34% | - | US$114.948 | - |
| 4656 |  AINN AINN | US$0,006101 | 0,14% | 0,07% | - | US$10.749,15 | - |
| 4657 |  Waggle Network WAG | US$0,0004535 | 11,09% | 1,30% | - | US$10.849,88 | - |
| 4658 |  smolecoin SMOLE | US$0,00001947 | 4,90% | 12,32% | - | US$10.828,67 | - |
| 4659 |  CargoX CXO | US$0,1505 | 0,20% | -2,30% | - | US$2.905,89 | - |
| 4660 |  STAX Token STAX | US$0,0008661 | 0,00% | -3,87% | - | US$10.688,81 | - |
| 4661 |  Oxchange Finance OC | US$0,1603 | -0,63% | -3,77% | - | US$10.633,76 | - |
| 4662 |  BEBE BEBE | US$0,00001918 | -38,67% | 95,91% | - | US$10.617,03 | - |
| 4663 |  Weave6 WX | US$0,00008549 | 0,30% | -4,18% | - | US$10.576,26 | - |
| 4664 |  XREATORS ORT | US$0,0001507 | -6,91% | -38,95% | - | US$10.519,96 | - |
| 4665 |  Taproot Exchange TAPROOT | US$0,0008930 | -0,23% | 75,69% | - | US$10.470,07 | - |
| 4666 |  Overtime OVER | US$0,1451 | 3,38% | 12,33% | - | US$10.377,93 | - |
| 4667 |  AQA AQA | US$0,0005405 | -15,52% | -16,12% | - | US$10.439,34 | - |
| 4668 |  Majo MAJO | US$0,004422 | 7,65% | 29,16% | - | US$10.427,96 | - |
| 4669 |  ETHEREUM ON BASE ETHB | US$0,2021 | -0,30% | 67,46% | - | US$10.416,18 | - |
| 4670 |  Versus-X VSX | US$0,004202 | 8,30% | 9,62% | - | US$10.376,75 | - |
| 4671 |  SuperCells Token SCT | US$0,002723 | 3,12% | 15,77% | - | US$10.435,97 | - |
| 4672 |  AI Meta Club AMC | US$0,04781 | -7,91% | -6,13% | - | US$10.355,86 | - |
| 4673 |  AI Network AIN | US$0,01078 | -0,76% | -6,50% | - | US$10.306,09 | - |
| 4674 |  Bitcat BITCAT | US$0,00009759 | -0,41% | 3,32% | - | US$10.259,34 | - |
| 4675 |  Skulls of Pepe Token SKOP | US$0,004713 | -0,62% | -1,13% | - | US$10.354,39 | - |
| 4676 |  Hiver HIT | US$0,006314 | 0,07% | 0,05% | - | US$10.276,21 | - |
| 4677 |  SoPay SOP | US$0,00002740 | -9,25% | -14,13% | - | US$10.230,87 | - |
| 4678 |  Bitcoin File BIFI | US$0,0002473 | 24,04% | 24,31% | - | US$10.240,63 | - |
| 4679 |  GameOnForge GO4 | US$0,1960 | -2,60% | 1,93% | - | US$10.214,54 | - |
| 4680 |  TurtSat TURT | US$0,0001214 | 1,51% | -5,41% | - | US$10.232,20 | - |
| 4681 |  INVITE Token INVITE | US$0,0004643 | 0,07% | 0,80% | - | US$10.167,66 | - |
| 4682 |  KCAL KCAL | US$0,0006971 | -3,33% | 0,59% | - | US$10.214,49 | - |
| 4683 |  Sway Protocol SWAY | US$0,0005497 | 9,43% | 4,11% | - | US$10.188,59 | - |
| 4684 |  JLaunchpad JLP | US$0,0003050 | 0,00% | 0,01% | - | US$10.171,87 | - |
| 4685 |  Army ARMY | US$0,001102 | 9,48% | 51,76% | - | US$8.985,15 | - |
| 4686 |  TRALA TRALA | US$0,0003265 | 2,58% | 50,69% | - | US$10.124,46 | - |
| 4687 |  Extra Finance EXTRA | US$0,007202 | -5,21% | 3,12% | - | US$9.878,96 | - |
| 4688 |  Sentre Protocol SNTR | US$0,0006394 | 4,94% | 25,05% | - | US$10.135,78 | - |
| 4689 |  ASTRA ASTRA | US$0,0002969 | -5,50% | -12,46% | - | US$10.101,98 | - |
| 4690 |  RZcoin RZ | US$211,97 | 1,06% | 5,20% | - | US$10.068,33 | - |
| 4691 |  NeuroWeb NEURO | US$0,003737 | -11,86% | -6,09% | - | US$10.045,76 | - |
| 4692 |  Artmeta MART | US$0,002271 | 4,18% | 14,60% | - | US$10.044,68 | - |
| 4693 |  MyStandard MYST | US$0,008057 | 18,93% | 29,49% | - | US$10.012,70 | - |
| 4694 |  Zeusshield ZSC | US$0,0001110 | 0,38% | 3,00% | - | US$9.991,97 | - |
| 4695 |  Crown Token CROWN | US$0,7755 | -10,87% | 0,43% | - | US$9.992,03 | - |
| 4696 |  League of Ancients LOA | US$0,001275 | -1,18% | 4,71% | - | US$10.018,98 | - |
| 4697 |  Hashtagger.com MOOO | US$0,01982 | -2,45% | 4,79% | - | US$9.905,74 | - |
| 4698 |  Metaverse HQ HQ | US$0,00004656 | 2,55% | 4,27% | - | US$9.896,85 | - |
| 4699 |  Project MIRAI MIRAI | US$0,0005356 | 2,53% | 10,84% | - | US$9.919,57 | - |
| 4700 |  Jewelry Token JEWELRY | US$96,35 | 1,12% | 5,37% | - | US$9.965,65 | - |
| 4701 |  Value Liquidity VALUE | US$0,01507 | -3,74% | 6,81% | - | US$9.920,69 | - |
Tabel di atas menampilkan halaman 94 dari total 173 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.