Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  FIGHT TO MAGA FIGHT | US$0,0001291 | 8,41% | 7,56% | - | US$57.250,54 | - |
| 4253 |  Pi INU 100x PINU100X | US$0,000007420 | 0,48% | -4,31% | - | US$57.540,83 | - |
| 4254 |  LIFE Coin LNS | US$0,07520 | -0,67% | -42,94% | - | US$57.463,22 | - |
| 4255 |  BLUB BLUB | - | -0,67% | 16,01% | - | US$57.300,48 | - |
| 4256 |  Max on ETH MAXETH | US$0,0000001500 | -0,67% | -10,52% | - | US$57.943,69 | - |
| 4257 |  Icy IC | US$0,000009410 | 0,38% | 0,36% | - | US$57.372,30 | - |
| 4258 |  Medifakt FAKT | US$0,0008856 | 0,89% | 11,96% | - | US$56.942,16 | - |
| 4259 |  TORA NEKO TORA | US$0,0001120 | -5,89% | 1,82% | - | US$57.007,80 | - |
| 4260 |  Roma Protocol ROMA | US$0,1533 | -1,19% | 0,19% | - | US$56.226,58 | - |
| 4261 |  Renq Finance RENQ | US$0,0005190 | -0,02% | 1,45% | - | US$56.564,22 | - |
| 4262 |  SymVerse (symverse.org) SYMM | US$0,06695 | -4,78% | 10,77% | - | US$55.627,47 | - |
| 4263 |  FART COIN FRTC | US$0,0000001500 | -0,32% | 0,18% | - | US$55.477,16 | - |
| 4264 |  SingularityNET AGIX | US$0,08705 | 12,53% | 34,70% | - | US$55.774,52 | - |
| 4265 |  monkeyhaircut MONK | US$0,0001007 | 0,33% | 5,70% | - | US$56.507,58 | - |
| 4266 |  SafeMars SMARS | - | -2,72% | 6,78% | - | US$56.177,76 | - |
| 4267 |  Monkey Cult MOLT | US$0,002650 | 6,27% | 43,48% | - | US$55.975,03 | - |
| 4268 |  DOPE Coin DOPE | US$0,00001030 | -0,97% | -3,73% | - | US$55.733,25 | - |
| 4269 |  TROPPY TROPPY | US$0,00000003000 | 0,66% | 0,67% | - | US$55.473,63 | - |
| 4270 |  Nova finance NOVA | US$0,003320 | 0,30% | 0,01% | - | US$55.876,94 | - |
| 4271 |  Mind of Pepe MIND | US$0,00003140 | -0,20% | 28,57% | - | US$55.999,07 | - |
| 4272 |  Store of Value VAL | US$0,0008827 | 1,48% | 1,42% | - | US$55.738,75 | - |
| 4273 |  BMAX BMAX | US$0,01873 | 0,05% | -0,52% | - | US$55.496,53 | - |
| 4274 |  CoinBank COINBANK | US$0,2268 | 1,12% | 4,65% | - | US$54.275,45 | - |
| 4275 |  Luminous LUM | US$0,3412 | 2,66% | 24,97% | - | US$56.648,21 | - |
| 4276 |  BabySNEK BBSNEK | US$0,000006850 | 1,53% | 0,35% | - | US$54.996,66 | - |
| 4277 |  Ari10 Ari10 | US$0,0004649 | 33,63% | 36,36% | - | US$55.284,52 | - |
| 4278 |  PopDog POPDOG | US$0,0001623 | 5,12% | -7,24% | - | US$55.795,73 | - |
| 4279 |  Pig Finance PIG | US$0,00000001000 | 1,57% | 2,69% | - | US$55.262,60 | - |
| 4280 |  STASH INU STASH | US$0,000007400 | 2,78% | 2,79% | - | US$56.743,10 | - |
| 4281 |  Goku Super Saiyan GOKU | US$0,0004446 | -2,30% | 3,43% | - | US$55.461,38 | - |
| 4282 |  JimmyBossCollective JBC | US$0,1420 | -2,42% | -2,92% | - | US$55.103,52 | - |
| 4283 |  Sirius Chain XPX | US$0,0001327 | -3,57% | 0,46% | - | US$54.738,31 | - |
| 4284 |  KONAN of Kaspa KONAN | US$0,0000004400 | 2,69% | -1,83% | - | US$55.019,13 | - |
| 4285 |  Hello Puppy BOB | US$0,000001250 | 4,16% | 16,84% | - | US$54.630,96 | - |
| 4286 |  Truebit TRU | US$0,01180 | 95,21% | 96,93% | - | US$54.402,07 | - |
| 4287 |  Fishwar FISHW | US$0,000007490 | 0,00% | -0,12% | - | US$54.202,19 | - |
| 4288 |  IceCream AI ICECREAM | US$0,003022 | 0,03% | -0,97% | - | US$54.210,93 | - |
| 4289 |  Sendor SENDOR | US$0,00002560 | 1,99% | 2,82% | - | US$55.312,93 | - |
| 4290 |  Ryo Currency RYO | US$0,003469 | 0,25% | 0,35% | - | US$53.703,55 | - |
| 4291 |  Lympid LYP | US$0,004776 | 0,91% | 6,46% | - | US$53.976,24 | - |
| 4292 |  JennyCo JCO | US$0,001611 | 0,06% | -31,94% | - | US$54.907,41 | - |
| 4293 |  Navio NAV | US$0,03395 | 0,95% | 1,52% | - | US$54.008,53 | - |
| 4294 |  DOLA DOLA | US$0,9936 | -0,02% | -0,12% | - | US$55.477,75 | - |
| 4295 |  walter WALTER | US$0,0001486 | -1,10% | 1,96% | - | US$53.805,67 | - |
| 4296 |  Asia Coin ASIA | US$0,04239 | 3,95% | 6,69% | - | US$53.760,32 | - |
| 4297 |  Banana Tape Wall BTW | US$0,02548 | 5,85% | 32,10% | - | US$53.940,11 | - |
| 4298 |  Rally RALLY | US$0,003961 | -12,77% | 14,45% | - | US$50.941,78 | - |
| 4299 |  AssangeDAO JUSTICE | US$0,00001584 | 2,01% | -1,91% | - | US$53.791,35 | - |
| 4300 |  ExchangeCoin EXCC | US$0,1035 | 1,56% | 2,24% | - | US$52.928,77 | - |
| 4301 |  Tedra USD 2.0 USD.T | US$1,06 | 0,99% | 4,23% | - | US$53.246,52 | - |
Tabel di atas menampilkan halaman 86 dari total 173 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.