Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Duck AI DUCKAI | US$0,00001626 | -0,25% | 8,41% | - | US$81.298,36 | - |
| 4153 |  Regent of the North Winds REGENT | US$0,00004066 | 3,09% | 0,75% | - | US$81.172,63 | - |
| 4154 |  NYC Token $NYC | US$0,08641 | -0,11% | 0,01% | - | US$80.804,63 | - |
| 4155 |  Furmula FURM | US$0,00009055 | 3,53% | 5,29% | - | US$80.403,22 | - |
| 4156 |  MicroVisionChain SPACE | US$0,04450 | 27,41% | -7,59% | - | US$80.188,07 | - |
| 4157 |  AxCNH AxCNH | US$0,1448 | -0,07% | -0,17% | - | US$79.904,37 | - |
| 4158 |  Bobaoppa BOBAOPPA | US$0,00009911 | -13,91% | 9,15% | - | US$79.940,37 | - |
| 4159 |  Lyvely LVLY | US$0,007832 | -0,17% | -0,02% | - | US$79.661,08 | - |
| 4160 |  NexQloud NXQ | US$38,00 | 2,65% | 13,96% | - | US$79.535,15 | - |
| 4161 |  botXcoin BOTX | US$0,6263 | 0,19% | 0,15% | - | US$79.560,26 | - |
| 4162 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,0002434 | 0,00% | 0,00% | - | US$78.938,15 | - |
| 4163 |  Tracer TRCR | US$0,002519 | 8,12% | 8,96% | - | US$79.531,16 | - |
| 4164 |  BitMind SN34 | US$4,03 | 13,27% | 55,86% | - | US$79.220,35 | - |
| 4165 |  lmeow LMEOW | US$0,001339 | 6,93% | 19,39% | - | US$78.734,39 | - |
| 4166 |  XPX XPX | US$0,000003660 | 6,70% | 11,66% | - | US$78.709,13 | - |
| 4167 |  Mil MIL | US$0,008388 | 5,30% | 11,97% | - | US$78.527,93 | - |
| 4168 |  Jackson JACKSON | US$0,02886 | 2,41% | 24,82% | - | US$78.334,50 | - |
| 4169 |  CATX CATX | US$0,0000003100 | -97,26% | 25,07% | - | US$77.858,61 | - |
| 4170 |  AID AID | US$4,54 | 1,47% | 10,58% | - | US$77.472,16 | - |
| 4171 |  TRI SIGMA TRISIG | US$0,00004021 | 7,63% | -4,27% | - | US$76.676,65 | - |
| 4172 |  The Big Five Token BFT | US$0,00001473 | -1,50% | 9,96% | - | US$76.273,67 | - |
| 4173 |  DAYSTARTER DST | US$0,9023 | 2,76% | 2,85% | - | US$76.105,67 | - |
| 4174 |  TonCapy TCAPY | US$0,00001734 | -6,34% | -14,35% | - | US$76.041,49 | - |
| 4175 |  Swing.xyz SWING | US$0,0001021 | -0,11% | 0,04% | - | US$75.808,01 | - |
| 4176 |  Taτsu TATSU | US$1,09 | 48,24% | 68,31% | - | US$75.739,52 | - |
| 4177 |  GlobalBoost BSTY | US$0,1033 | 7,27% | -4,09% | - | US$75.498,80 | - |
| 4178 |  AlphaPride $ALPHA | US$0,002635 | 2,16% | 9,31% | - | US$75.312,94 | - |
| 4179 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009591 | 6,32% | 16,55% | - | US$73.394,07 | - |
| 4180 |  Vera VERA | US$0,00006401 | -0,01% | 0,01% | - | US$74.026,71 | - |
| 4181 |  TPRO Network TPRO | US$0,0008576 | -2,93% | 8,14% | - | US$73.937,85 | - |
| 4182 |  AICell AICELL | US$0,001272 | -1,12% | 3,00% | - | US$73.615,19 | - |
| 4183 |  Solaris AI SOLARIS | US$0,000009060 | 1,02% | 6,05% | - | US$73.432,89 | - |
| 4184 |  Open Exchange Token OX | US$0,00002125 | 4,73% | 11,27% | - | US$71.745,29 | - |
| 4185 |  Thetanuts Finance NUTS | US$0,001252 | 0,04% | -0,01% | - | US$71.785,06 | - |
| 4186 |  Nacho the Kat NACHO | US$0,00001086 | 4,10% | 5,73% | - | US$71.772,39 | - |
| 4187 |  OXYLON OXL | US$1,10 | 2,61% | 3,91% | - | US$71.076,13 | - |
| 4188 |  AVAX HAS NO CHILL NOCHILL | US$0,0004355 | 20,38% | 32,97% | - | US$71.030,87 | - |
| 4189 |  VPay VPAY | US$0,001207 | 6,83% | 2,50% | - | US$70.914,89 | - |
| 4190 |  EasyCake MCAKE | US$0,01111 | 1,50% | 9,08% | - | US$71.428,74 | - |
| 4191 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001556 | 1,73% | 3,35% | - | US$69.853,95 | - |
| 4192 |  TAIX TAIX | US$0,00007671 | 11,44% | 84,13% | - | US$70.200,82 | - |
| 4193 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008185 | 7,15% | 21,98% | - | US$69.767,99 | - |
| 4194 |  Backstage BKS | US$0,0004887 | 1,20% | -18,88% | - | US$69.449,34 | - |
| 4195 |  Radx AI RADX | US$0,000001070 | -22,04% | -16,63% | - | US$69.500,58 | - |
| 4196 |  MATAR AI MATAR | US$0,04380 | 2,08% | 10,33% | - | US$69.007,49 | - |
| 4197 |  Satoshi AI agent by Virtuals SAINT | US$0,0001170 | 5,40% | 13,07% | - | US$68.706,62 | - |
| 4198 |  Bitcoin Vault BTCV | US$0,4666 | 0,43% | 6,99% | - | US$71.808,40 | - |
| 4199 |  Solana Social Explorer SSE | US$0,00008229 | 3,11% | 9,78% | - | US$67.723,86 | - |
| 4200 |  Oracle Meta Technologies OMT | US$0,01975 | -0,15% | -20,89% | - | US$68.685,19 | - |
| 4201 |  Tribe TRIBE | US$0,4203 | -1,03% | 6,27% | - | US$68.397,82 | - |
Tabel di atas menampilkan halaman 84 dari total 173 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.