Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Hedera Guild Game HGG | US$0,0003398 | -0,34% | 11,99% | - | US$236.136 | - |
| 3952 |  CratD2C CRAT | US$0,005861 | 5,98% | -17,07% | - | US$233.151 | - |
| 3953 |  SOFA Org RCH | US$0,1351 | 3,54% | 11,68% | - | US$232.127 | - |
| 3954 |  Fintech Digital Gold Coin FDGC | US$4.985,57 | -0,72% | -1,78% | - | US$230.354 | - |
| 3955 |  Blackhole BLACK | US$0,01533 | 1,43% | 9,00% | - | US$226.197 | - |
| 3956 |  0x0.com 0x0 | US$0,001471 | 6,98% | -18,36% | - | US$226.093 | - |
| 3957 |  TrainCoin TRAIN | US$0,1503 | 2,72% | 8,11% | - | US$226.789 | - |
| 3958 |  Whalebit CES | US$0,6999 | -0,33% | -0,65% | - | US$224.878 | - |
| 3959 |  Pond Coin PNDC | US$0,0000001000 | 3,90% | 24,01% | - | US$224.074 | - |
| 3960 |  360noscope420blazeit MLG | US$0,0009303 | 5,12% | 39,17% | - | US$223.696 | - |
| 3962 |  Candle Cat CANDLE | US$0,00001620 | -31,97% | -28,32% | - | US$217.139 | - |
| 3963 |  BBAChain BBA | US$0,002615 | 2,01% | 9,42% | - | US$219.889 | - |
| 3964 |  Joe Coin JOE | US$0,01197 | 4,92% | 14,44% | - | US$214.445 | - |
| 3965 |  Qubetics TICS | US$0,01800 | 1,00% | 2,73% | - | US$214.451 | - |
| 3966 |  Palapa PLPA | US$0,006491 | 2,48% | -1,32% | - | US$213.636 | - |
| 3967 |  KALP Network GINI | US$0,04077 | 0,00% | 1,17% | - | US$212.866 | - |
| 3968 |  Bitcoiva BCA | US$12,46 | -0,11% | 7,92% | - | US$211.748 | - |
| 3969 |  Shiba Inu TREAT TREAT | US$0,0002130 | -1,00% | -8,89% | - | US$211.277 | - |
| 3970 |  Ozone Chain OZO | US$0,1319 | 0,30% | 0,51% | - | US$210.177 | - |
| 3971 |  $XBO Token XBO | US$0,09999 | 0,83% | 2,10% | - | US$210.265 | - |
| 3972 |  AlgosOne AIAO | US$156,17 | -0,20% | 0,71% | - | US$209.511 | - |
| 3973 |  Project 32 32 | US$0,00007966 | 1,48% | 8,71% | - | US$208.663 | - |
| 3974 |  SWEETS SWTS | - | 534,42% | 589,04% | - | US$205.903 | - |
| 3975 |  CRUDE OIL BRENT (Zedcex) OIL | US$98,45 | -0,29% | 0,17% | - | US$193.418 | - |
| 3976 |  Love Earn Enjoy LEE | US$1,02 | 0,00% | 0,01% | - | US$200.440 | - |
| 3977 |  BabyBoomToken BBT | US$0,3071 | 13,00% | 106,46% | - | US$197.335 | - |
| 3978 |  Quorium QGOLD | US$4.960,15 | -0,79% | -1,79% | - | US$190.464 | - |
| 3979 |  Freedom FDM | US$0,008339 | 2,18% | 10,17% | - | US$190.752 | - |
| 3980 |  Sigma Money BNBUSD | US$1,00 | -0,22% | 0,35% | - | US$189.308 | - |
| 3981 |  MAP Network MAP | US$0,002263 | 0,14% | -0,26% | - | US$187.683 | - |
| 3982 |  Alpha City Meta AMETA | US$0,0003488 | -3,13% | 6,75% | - | US$187.593 | - |
| 3983 |  SLERF SLERF | US$0,004025 | 2,13% | -2,29% | - | US$185.780 | - |
| 3984 |  XSPA XSPA | US$0,0008296 | 3,75% | 11,55% | - | US$184.915 | - |
| 3985 |  Z Gen Coin ZGC | US$0,2582 | 0,91% | 1,00% | - | US$185.056 | - |
| 3986 |  KalyChain KLC | US$0,002202 | -0,20% | 2,00% | - | US$184.342 | - |
| 3987 |  real fast SPEED | US$0,0001819 | -29,16% | 68,17% | - | US$192.715 | - |
| 3988 |  Nonkyc.io Exchange NKYC | US$8,10 | 0,62% | 4,57% | - | US$182.100 | - |
| 3989 |  Reactive Network REACT | US$0,01949 | -2,08% | -12,05% | - | US$182.945 | - |
| 3990 |  Ozonechain OZONE | US$2,49 | 0,11% | -4,97% | - | US$181.459 | - |
| 3991 |  Gradients SN56 | US$6,09 | 12,57% | 51,61% | - | US$238.476 | - |
| 3992 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9980 | -0,15% | -0,30% | - | US$177.337 | - |
| 3993 |  lium SN51 | US$11,55 | 13,80% | 53,05% | - | US$178.726 | - |
| 3994 |  TUTUT COIN TUTC | US$0,0002814 | 4,49% | -4,25% | - | US$177.105 | - |
| 3995 |  TEXITcoin TXC | US$0,1863 | 0,68% | 10,64% | - | US$176.178 | - |
| 3996 |  Higher HIGHER | US$0,0003504 | -0,91% | -11,30% | - | US$176.193 | - |
| 3997 |  Finanx AI FNXAI | US$0,06106 | -0,74% | -1,31% | - | US$175.905 | - |
| 3998 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006720 | 5,79% | 17,67% | - | US$175.771 | - |
| 3999 |  Hydro Protocol HOT | US$0,0004205 | 1,66% | 7,69% | - | US$175.592 | - |
| 4000 |  Lester LESTER | US$0,0002088 | 3,85% | 10,99% | - | US$170.112 | - |
| 4001 |  Tradehub TRHUB | US$0,02716 | -0,08% | -0,46% | - | US$173.450 | - |
Tabel di atas menampilkan halaman 80 dari total 173 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.