Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008780 | 0,00% | 6,79% | US$7.146 | - | 814.199.997 CORGI |
| 3502 |  LGCY Network LGCY | US$0,0000005600 | 1,88% | 7,16% | US$7.139 | - | 12.714.000.000 LGCY |
| 3503 |  Moonray MNRY | US$0,00003200 | -8,58% | -45,49% | US$7.107 | US$45.617,91 | 222.086.027 MNRY |
| 3504 |  CRY CRY HORSE 哭哭马 | US$0,000007050 | -0,56% | 2,19% | US$7.052 | - | 1.000.000.000 哭哭马 |
| 3505 |  Moniwar MOWA | US$0,0006459 | 3,08% | 8,33% | US$6.983 | - | 10.810.810 MOWA |
| 3506 |  MOOMOO THE BULL MOOMOO | US$0,000008770 | -2,87% | 17,58% | US$6.819 | - | 777.777.777 MOOMOO |
| 3507 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008510 | 0,00% | 1,72% | US$6.804 | - | 799.935.318 ETH |
| 3508 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3509 |  Era Token (Era7) ERA | US$0,0001459 | 0,00% | 4,32% | US$6.714 | - | 46.021.643 ERA |
| 3510 |  Rewardable REWARD | US$0,00002703 | 3,25% | 10,72% | US$6.698 | - | 247.786.134 REWARD |
| 3511 |  Shiba Saga SHIA | US$0,0001239 | 6,21% | 35,74% | US$6.682 | US$7,21 | 53.936.830 SHIA |
| 3512 |  BlockProtocol BLOCK | US$0,00007956 | 0,00% | -0,20% | US$6.637 | - | 83.419.968 BLOCK |
| 3513 |  Universe Boss Coin UBC | US$0,000006800 | -0,01% | 4,62% | US$6.801 | US$149.048 | 1.000.000.000 UBC |
| 3514 |  Azuki AZUKI | US$0,0005760 | 2,86% | 10,31% | US$6.500 | US$0,9900 | 11.284.984 AZUKI |
| 3515 |  QSTAY QSTAY | US$0,000006490 | 0,43% | 5,83% | US$6.492 | - | 999.975.061 QSTAY |
| 3516 |  ByteNova BYTE | US$0,00003317 | -0,81% | -56,82% | US$6.442 | US$111.769 | 194.222.222 BYTE |
| 3517 |  Hot Doge HOTDOGE | US$0,000006290 | 9,31% | 13,08% | US$6.286 | US$18,92 | 1.000.000.000 HOTDOGE |
| 3518 |  BananaGuy BANANAGUY | US$0,00000001000 | -14,65% | -7,50% | US$6.207 | - | 420.678.141.864 BANANAGUY |
| 3519 |  Sora Oracle SORA | US$0,00006528 | 8,18% | 10,95% | US$6.136 | US$4.761,84 | 94.000.000 SORA |
| 3520 |  88mph MPH | US$0,01314 | 2,90% | -5,03% | US$6.113 | US$27,63 | 465.279 MPH |
| 3521 |  FreeStyle Classic FST | US$0,00001748 | -8,90% | -93,61% | US$5.964 | - | 341.174.998 FST |
| 3522 |  Neurashi NEI | US$0,00002124 | 1,10% | 6,84% | US$5.834 | - | 274.729.103 NEI |
| 3523 |  Sypool SYP | US$0,00008881 | 0,68% | 0,23% | US$5.805 | US$47.273,87 | 65.364.660 SYP |
| 3524 |  Smoothy SMTY | US$0,001123 | 0,26% | -0,26% | US$5.716 | US$297.960 | 5.089.773 SMTY |
| 3525 |  Legends of Elysium LOE | US$0,0003974 | -0,67% | 1,70% | US$5.469 | US$25.251,68 | 13.763.427 LOE |
| 3526 |  Amazy AZY | US$0,0001336 | 0,47% | -1,22% | US$5.467 | - | 40.923.921 AZY |
| 3527 |  VICE Token VICE | US$0,000005400 | 0,00% | -56,79% | US$5.393 | - | 998.664.769 VICE |
| 3528 |  Gaj Finance GAJ | US$0,002730 | 0,00% | 0,22% | US$5.300 | - | 1.941.413 GAJ |
| 3529 |  KALM KALM | US$0,0006191 | 1,73% | 8,73% | US$5.293 | - | 8.550.000 KALM |
| 3530 |  Gary Banking GB | US$0,0000004900 | 0,47% | 4,03% | US$5.160 | US$4,04 | 10.500.000.000 GB |
| 3531 |  Nsure.Network NSURE | US$0,0009101 | -0,01% | 1,12% | US$5.159 | US$52.936,67 | 5.668.964 NSURE |
| 3532 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$198,03 | 0,00% | -1,12% | US$5.054 | - | 26 VTVon |
| 3533 |  Rook ROOK | US$0,008122 | 2,89% | -5,03% | US$5.016 | US$192,79 | 617.636 ROOK |
| 3534 |  BloodLoop BLS | US$0,00009568 | 1,58% | 1,10% | US$5.015 | US$0,5800 | 52.418.329 BLS |
| 3535 |  Goose Finance EGG | US$0,002851 | 1,45% | -27,09% | US$5.004 | US$9.259,35 | 1.755.130 EGG |
| 3536 |  Hot Cross HOTCROSS | US$0,00004356 | 0,17% | 11,40% | US$4.955 | US$0,1900 | 113.749.999 HOTCROSS |
| 3537 |  VCHAT Token VCT | US$0,0003684 | -61,14% | -65,85% | US$4.878 | US$1.238,00 | 13.241.584 VCT |
| 3538 |  Warena RENA | US$0,0007149 | 10,99% | 29,18% | US$4.906 | US$11.375,55 | 6.862.242 RENA |
| 3539 |  DeFiner FIN | US$0,00002900 | -0,01% | 0,01% | US$4.872 | US$53.432,18 | 168.000.000 FIN |
| 3540 |  ROCKI ROCKI | US$0,0006045 | 0,61% | 6,61% | US$4.871 | - | 8.057.237 ROCKI |
| 3541 |  Gunstar Metaverse GSTS | US$0,0001538 | 0,00% | 0,30% | US$4.813 | - | 31.290.286 GSTS |
| 3542 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$59,00 | 0,00% | 3,72% | US$4.711 | - | 80 ONon |
| 3543 |  KayakNet KNT | US$0,00000005000 | -2,68% | -3,72% | US$4.608 | - | 96.505.451.093 KNT |
| 3544 |  SpaceCatch CATCH | US$0,0004168 | 3,15% | 11,79% | US$4.591 | - | 11.015.453 CATCH |
| 3545 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | 0,03% | US$4.511 | US$814,40 | 449.703.252 SERO |
| 3546 |  Zoo World ZOO | US$0,000004510 | 0,00% | 10,48% | US$4.509 | - | 999.983.515 ZOO |
| 3547 |  Zcash AI ZEC | US$0,0002147 | -14,95% | -16,09% | US$4.500 | - | 20.962.605 ZEC |
| 3548 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3549 |  Prophex PPX | US$0,00006199 | 0,19% | -14,23% | US$4.343 | - | 70.054.775 PPX |
| 3550 |  Grafeté GRFT | US$0,00001177 | 5,65% | 19,35% | US$4.323 | US$59,72 | 367.165.529 GRFT |
Tabel di atas menampilkan halaman 71 dari total 173 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.