Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  2131KOBUSHIDE 21 | US$0,00003002 | 24,80% | -50,34% | US$30.013 | US$5.352,56 | 999.903.042 21 |
| 3252 |  Valentine VALENTINE | US$0,00003019 | 2,30% | 11,80% | US$30.185 | - | 1.000.000.000 VALENTINE |
| 3253 |  KeyFi KEYFI | US$0,01118 | 2,54% | 8,12% | US$30.068 | US$6,35 | 2.688.429 KEYFI |
| 3254 |  EquityPay EQPAY | US$0,005258 | -1,67% | -14,08% | US$30.014 | - | 5.708.534 EQPAY |
| 3255 |  Moonveil MORE | US$0,0001651 | -21,48% | -52,72% | US$29.707 | US$212.045 | 179.888.825 MORE |
| 3256 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002880 | -0,69% | -0,68% | US$28.803 | US$138.753 | 1.000.000.000 BABYXRP |
| 3257 |  StarryNift SNIFT | US$0,00005436 | 17,57% | -50,29% | US$29.837 | US$23.566,50 | 548.878.000 SNIFT |
| 3258 |  Regret REGRET | US$0,00002978 | 13,84% | 23,19% | US$29.770 | US$757,35 | 999.740.270 REGRET |
| 3259 |  YachtsCoin YTC | US$0,00002969 | -0,11% | 6,27% | US$29.689 | - | 999.915.076 YTC |
| 3260 |  The Sharks Fan Token SHARKS | US$0,03263 | 0,00% | -1,78% | US$29.490 | - | 903.881 SHARKS |
| 3261 |  Spellfire SPELLFIRE | US$0,00004589 | 0,00% | 1,38% | US$29.367 | US$15.104,37 | 640.000.000 SPELLFIRE |
| 3262 |  Synesis One SNS | US$0,00006432 | -2,71% | -32,60% | US$29.345 | US$2.961,17 | 456.252.758 SNS |
| 3263 |  PulsePad PLSPAD | US$0,0001769 | 0,31% | 3,46% | US$29.321 | US$9.522,83 | 165.717.873 PLSPAD |
| 3264 |  DRUNK ROBOTS METAL | US$0,00004074 | -7,03% | -42,06% | US$29.305 | - | 719.299.800 METAL |
| 3265 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002909 | 4,04% | 10,94% | US$29.090 | - | 999.998.669 KBBB |
| 3266 |  CryBaby CRYBB | US$0,00004133 | 6,11% | 0,04% | US$28.771 | - | 696.165.580 CRYBB |
| 3267 |  Wet Ass Pussy WAP | US$0,00002870 | -1,16% | 9,24% | US$28.702 | - | 1.000.000.000 WAP |
| 3268 |  LandRocker LRT | US$0,000007030 | 0,49% | 29,08% | US$28.667 | - | 4.077.449.276 LRT |
| 3269 |  Creaticles CRE8 | US$0,0003571 | -2,17% | -17,86% | US$27.870 | US$12.304,12 | 78.052.634 CRE8 |
| 3270 |  NEWM NEWM | US$0,00001178 | 17,04% | 26,22% | US$28.409 | US$237,22 | 2.412.447.151 NEWM |
| 3271 |  DOGEai DOGEAI | US$0,00003780 | 4,60% | 8,02% | US$28.348 | US$216,15 | 750.000.000 DOGEAI |
| 3272 |  ForTube FOR | US$0,00003566 | 11,05% | -90,41% | US$28.353 | US$15.742,33 | 795.000.000 FOR |
| 3273 |  Galactic Quadrant GQ | US$0,000004720 | 0,00% | 0,19% | US$28.004 | - | 5.933.475.330 GQ |
| 3274 |  Life Crypto LIFE | US$0,00001030 | -0,34% | -0,23% | US$27.107 | US$9.090,88 | 2.631.194.572 LIFE |
| 3275 |  Simon the Gator SIMON | US$0,00003989 | 5,60% | 41,43% | US$27.518 | US$728,26 | 689.852.778 SIMON |
| 3276 |  Solzilla SOLZILLA | - | -1,59% | 37,76% | US$27.098 | - | 641.180.240.641.250 SOLZILLA |
| 3277 |  Soarchain SOAR | US$0,0002689 | 3,01% | 6,59% | US$27.071 | US$36,23 | 100.663.917 SOAR |
| 3278 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3279 |  COGI COGI | US$0,0004366 | 0,30% | 8,47% | US$26.888 | - | 61.587.047 COGI |
| 3280 |  HanChain HAN | US$0,0003185 | 1,65% | 5,73% | US$26.699 | US$665.035 | 83.821.503 HAN |
| 3281 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3282 |  Digimon DIGIMON | US$0,00002503 | 0,74% | -1,24% | US$25.018 | US$21,23 | 999.646.326 DIGIMON |
| 3283 |  LitLab Games LITT | US$0,00009046 | -0,04% | -0,06% | US$26.399 | - | 291.825.068 LITT |
| 3284 |  Flavia Is Online FLAVIA | US$0,00002626 | 1,54% | 7,67% | US$26.259 | - | 999.999.631 FLAVIA |
| 3285 |  PAC Protocol PAC | US$0,000001500 | 0,00% | 2,48% | US$26.192 | - | 17.443.000.000 PAC |
| 3286 |  April APRIL | US$0,0003084 | 0,62% | 7,53% | US$25.989 | - | 84.265.543 APRIL |
| 3287 |  ZoRobotics ZORO | US$0,002086 | -6,46% | -25,90% | US$25.882 | US$9.977,85 | 12.407.770 ZORO |
| 3288 |  MILKBAG MILKBAG | US$0,00002860 | 6,90% | 19,22% | US$25.712 | - | 899.153.384 MILKBAG |
| 3289 |  Polylastic POLX | US$0,0000003800 | 0,72% | 12,87% | US$25.677 | - | 67.007.683.334 POLX |
| 3290 |  Cros CROS | US$0,00002552 | 0,00% | 0,01% | US$25.523 | - | 1.000.000.000 CROS |
| 3291 |  Lunos UNO | US$0,0002280 | -4,21% | -26,18% | US$25.439 | US$22.497,53 | 111.566.779 UNO |
| 3292 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 836,55% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3293 |  Unstable Tether USDUT | US$0,00002530 | 4,22% | 13,30% | US$25.303 | - | 999.956.727 USDUT |
| 3294 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$341,11 | -0,05% | 5,14% | US$24.854 | US$801.643 | 73 AMATon |
| 3295 |  UnMarshal MARSH | US$0,0003636 | -10,72% | 28,74% | US$24.595 | - | 67.642.379 MARSH |
| 3296 |  Elpis Battle EBA | US$0,001104 | 2,09% | 5,71% | US$24.478 | - | 22.172.718 EBA |
| 3297 |  Eat, Trade, Fart ETF | US$0,00002442 | -0,94% | 6,28% | US$24.418 | - | 999.977.119 ETF |
| 3298 |  Realis Worlds REALIS | US$0,00002441 | 1,79% | 6,43% | US$24.413 | US$82.605,11 | 999.993.035 REALIS |
| 3299 |  Playbux PBUX | US$0,00006163 | 5,30% | 13,81% | US$24.304 | - | 394.380.620 PBUX |
| 3300 |  Moo MOO | - | 4,93% | 15,32% | US$24.249 | US$471,55 | 276.067.733.891.629 MOO |
Tabel di atas menampilkan halaman 66 dari total 173 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.