Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wall St. Bull WBULL | US$0,00003631 | 5,13% | 7,13% | US$36.313 | US$2.434,30 | 1.000.000.000 WBULL |
| 3202 |  ASPO World ASPO | US$0,0004532 | 0,98% | 0,93% | US$36.226 | US$1,15 | 79.936.866 ASPO |
| 3203 |  MixMarvel MIX | US$0,000003730 | 0,38% | -1,10% | US$36.214 | US$13.247,55 | 9.710.000.000 MIX |
| 3204 |  Mettalex MTLX | US$0,03212 | 4,91% | 12,32% | US$36.076 | US$74,74 | 1.123.003 MTLX |
| 3205 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02762 | -28,26% | -29,37% | US$35.605 | US$2,44 | 1.289.294 BAHIA |
| 3206 |  Ronaldinho Coin STAR10 | US$0,0001239 | 0,91% | -0,19% | US$35.416 | - | 285.835.660 STAR10 |
| 3207 |  MAHA.xyz MAHA | US$0,007999 | 0,00% | 0,00% | US$35.129 | - | 4.391.496 MAHA |
| 3208 |  Metagalaxy Land MEGALAND | US$0,00003508 | 17,40% | 10,85% | US$35.084 | US$8.145,11 | 1.000.000.000 MEGALAND |
| 3209 |  HODL (hodl_bnbcto) HODL | US$0,00003492 | 0,00% | 6,13% | US$34.921 | - | 1.000.000.000 HODL |
| 3210 |  Moutai MOUTAI | US$0,00004978 | 4,01% | 17,68% | US$34.676 | US$311,68 | 696.641.455 MOUTAI |
| 3211 |  VisionGame VISION | US$0,00005597 | -1,59% | 21,13% | US$34.702 | - | 620.000.000 VISION |
| 3212 |  Okratech Token ORT | US$0,00004245 | -1,74% | -39,65% | US$34.667 | US$100.165 | 816.719.845 ORT |
| 3213 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3214 |  Home Depot Tokenized Stock (Ondo) HDon | US$340,86 | 0,09% | -4,84% | US$34.408 | US$32.092,24 | 101 HDon |
| 3215 |  Baby BABY | US$0,00000003000 | 1,71% | 8,32% | US$34.296 | - | 981.260.107.050 BABY |
| 3216 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3217 |  AGON Agent AGON | US$0,00003407 | -4,35% | -82,76% | US$34.067 | US$0,06000 | 1.000.000.000 AGON |
| 3218 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001758 | 0,00% | 4,27% | US$33.717 | - | 191.775.189 KILT |
| 3219 |  Pengycoin PENGY | US$0,00003381 | 0,00% | 21,67% | US$33.662 | - | 995.704.045 PENGY |
| 3220 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$438,50 | -0,11% | 2,37% | US$33.289 | US$689.740 | 76 CRWDon |
| 3221 |  GoldenRat RATS | US$0,00000005000 | 3,53% | 8,40% | US$33.477 | US$27,10 | 624.391.545.786 RATS |
| 3222 |  OpenVision VISION | US$0,00003348 | -0,32% | 7,81% | US$33.477 | - | 1.000.000.000 VISION |
| 3223 |  Aiagent.app AAA | US$0,00003314 | 7,96% | 17,76% | US$33.141 | US$120,08 | 999.966.217 AAA |
| 3224 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3225 |  Hyperpigmentation HYPER | US$0,00003314 | -1,70% | 3,62% | US$33.027 | - | 996.646.499 HYPER |
| 3226 |  Shopping.io SHOP | US$0,0003297 | 0,00% | 107,60% | US$32.925 | - | 99.875.636 SHOP |
| 3227 |  Archivas RCHV | US$0,00003290 | -0,43% | 3,09% | US$32.900 | US$452,76 | 1.000.000.000 RCHV |
| 3228 |  Baby Bonk BABYBONK | - | -1,48% | 0,78% | US$31.419 | US$31.459,41 | 234.426.565.649.237.984 BABYBONK |
| 3229 |  MOODENG (moodengbnb.com) MDB | US$0,0000001000 | -1,90% | -17,02% | US$32.539 | - | 323.587.781.059 MDB |
| 3230 |  Monsterra (MSTR) MSTR | US$0,0003292 | 5,53% | -32,27% | US$32.493 | - | 98.700.000 MSTR |
| 3231 |  UBXS Token UBXS | US$0,0005682 | 1,30% | -27,92% | US$32.477 | - | 57.155.070 UBXS |
| 3232 |  Infinitar IGT | US$0,00007120 | 3,47% | -18,81% | US$32.494 | US$1.125,22 | 456.370.478 IGT |
| 3233 |  StreamerCoin STREAMER | US$0,00003244 | 0,27% | 21,48% | US$32.438 | - | 1.000.000.000 STREAMER |
| 3234 |  Baby Trump (BSC) BABYTRUMP | US$0,00007294 | -1,07% | 7,59% | US$32.330 | - | 443.216.728 BABYTRUMP |
| 3235 |  Pochita (pochita.biz) POCHITA | US$0,00003189 | 0,00% | 7,42% | US$31.890 | US$38.238,81 | 1.000.000.000 POCHITA |
| 3236 |  SARAH SARAH | US$0,00005311 | 0,00% | 4,12% | US$31.737 | - | 597.624.068 SARAH |
| 3237 |  Hyve HYVE | US$0,0004237 | 1,75% | -0,37% | US$31.531 | US$28,02 | 74.425.674 HYVE |
| 3238 |  Joystream JOY | US$0,00002727 | -3,02% | -78,70% | US$30.523 | US$722,62 | 1.119.151.698 JOY |
| 3239 |  Akuma Inu $AKUMA | US$0,00000005000 | -1,04% | 7,14% | US$31.264 | - | 666.666.666.666 $AKUMA |
| 3240 |  AiMalls AIT | US$0,1547 | -2,29% | -18,14% | US$31.235 | US$440,53 | 201.885 AIT |
| 3241 |  BOZO BOZO | - | 2,08% | 8,63% | US$31.075 | - | 72.824.910.656.960 BOZO |
| 3242 |  Little Rabbit v2 LTRBT | - | 7,30% | -1,72% | US$30.822 | US$39,78 | 334.131.860.594.663 LTRBT |
| 3243 |  Engines of Fury FURY | US$0,0006420 | -8,26% | 0,91% | US$30.819 | US$3.385,46 | 48.002.895 FURY |
| 3244 |  XRPayNet XRPAYNET | US$0,000005460 | -2,50% | -15,47% | US$30.654 | US$2,76 | 5.613.529.404 XRPAYNET |
| 3245 |  TROY TROY | US$0,000003060 | -1,22% | -44,83% | US$30.625 | US$48,41 | 10.000.000.000 TROY |
| 3246 |  Metaverser MTVT | US$0,0001830 | 0,53% | 3,44% | US$30.573 | - | 167.113.236 MTVT |
| 3247 |  CRT AI Network CRTAI | US$0,00008661 | -0,46% | 0,13% | US$30.564 | US$6.475,45 | 352.900.942 CRTAI |
| 3248 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3249 |  Game of Memes GOME | US$0,00004655 | -0,32% | 10,72% | US$30.312 | - | 651.128.339 GOME |
| 3250 |  Ellipsis EPX | US$0,0000003700 | -7,52% | 5,61% | US$30.233 | - | 82.394.722.990 EPX |
Tabel di atas menampilkan halaman 65 dari total 173 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.