Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DeHive DHV | US$0,01945 | 0,02% | 10,66% | US$78.175 | US$9.771,30 | 4.019.375 DHV |
| 3002 |  OneFinity ONE | US$0,01784 | 2,55% | 6,04% | US$77.976 | US$1,33 | 4.371.636 ONE |
| 3003 |  Govi GOVI | US$0,002433 | 5,54% | 14,40% | US$77.867 | US$8.881,33 | 32.000.000 GOVI |
| 3004 |  Shieldeum SDM | US$0,0002070 | 0,92% | -14,94% | US$77.456 | US$9.467,02 | 374.127.823 SDM |
| 3005 |  EYWA EYWA | US$0,0007753 | -0,27% | -0,59% | US$77.462 | US$248.137 | 99.914.818 EYWA |
| 3006 |  Qpay QPAY | US$0,00007644 | 21,93% | 51,83% | US$76.442 | US$1.559,91 | 1.000.000.000 QPAY |
| 3007 |  $AUTISM autism | US$0,00008032 | 7,19% | 13,53% | US$76.223 | US$169,33 | 949.013.720 autism |
| 3008 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3009 |  BOSagora BOA | US$0,00007559 | -0,01% | 0,81% | US$76.095 | - | 1.006.660.550 BOA |
| 3010 |  OX Coin OX | US$0,00002302 | 23,48% | 27,45% | US$75.596 | US$11,35 | 3.283.541.328 OX |
| 3011 |  Sato The Dog SATO | US$0,0000001800 | 5,89% | 21,39% | US$75.425 | US$5.211,32 | 420.690.000.000 SATO |
| 3012 |  EPIK Prime EPIK | US$0,00005845 | -4,30% | 15,16% | US$74.930 | - | 1.281.894.231 EPIK |
| 3013 |  VEMP VEMP | US$0,0001712 | -0,05% | -18,97% | US$74.468 | US$14.880,76 | 434.995.800 VEMP |
| 3014 |  BNB Card BNB CARD | US$0,00007457 | 13,68% | -85,02% | US$74.566 | US$2.905,43 | 1.000.000.000 BNB CARD |
| 3015 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$217,64 | -0,04% | -1,32% | US$74.426 | US$38.358,50 | 342 TMUSon |
| 3016 |  Striker League MBS | US$0,0001184 | 23,32% | 28,15% | US$74.068 | US$3,99 | 625.437.750 MBS |
| 3017 |  Paribus PBX | US$0,000009810 | 0,03% | 102,70% | US$73.694 | - | 7.511.811.272 PBX |
| 3018 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007358 | 4,13% | 1,04% | US$73.573 | US$1.816,32 | 999.874.290 LAUNCHCOIN |
| 3019 |  Aimonica Brands AIMONICA | US$0,00007322 | 7,08% | 22,16% | US$73.222 | US$904,48 | 999.989.552 AIMONICA |
| 3020 |  Elixir Games ELIX | US$0,0002968 | 0,55% | -37,40% | US$72.980 | - | 245.925.877 ELIX |
| 3021 |  GameCredits GAME | US$0,0003757 | 0,00% | 16,22% | US$72.814 | - | 193.823.779 GAME |
| 3022 |  Nova Fox NFX | US$0,007820 | -1,47% | 1,23% | US$72.334 | US$138,90 | 9.249.377 NFX |
| 3023 |  Sapo Concho CONCHO | US$0,00007201 | 3,91% | 0,20% | US$71.974 | US$35.465,61 | 999.495.524 CONCHO |
| 3024 |  Alanyaspor Fan Token ALA | US$0,03811 | -0,10% | 0,46% | US$72.394 | US$9.038,35 | 1.899.849 ALA |
| 3025 |  HumainWeb3 DOME | US$0,000003790 | -1,83% | 15,54% | US$71.938 | US$69.497,33 | 18.998.841.067 DOME |
| 3026 |  Soyjak SOY | US$0,00007770 | 5,55% | 25,64% | US$71.998 | US$839,63 | 926.557.989 SOY |
| 3027 |  ARTFI ARTFI | US$0,0005515 | -2,52% | -11,81% | US$71.892 | US$34.046,76 | 130.368.000 ARTFI |
| 3028 |  BOPPY BOPPY | - | 1,87% | -0,42% | US$71.610 | - | 420.690.000.000.000 BOPPY |
| 3029 |  Aster Inu ASTERINU | US$0,00007199 | 0,35% | 7,43% | US$71.273 | US$3.498,21 | 989.999.900 ASTERINU |
| 3030 |  Nibbles NIBBLES | US$0,0000005000 | 0,42% | -14,19% | US$71.249 | - | 142.000.000.000 NIBBLES |
| 3031 |  Honeyland HXD | US$0,0001778 | 8,65% | 9,34% | US$71.190 | US$10.450,50 | 400.473.449 HXD |
| 3032 |  Decentral Games ICE ICE | US$0,0003138 | 0,00% | -6,35% | US$71.123 | - | 226.662.490 ICE |
| 3033 |  Meme Alliance MMA | US$0,0008132 | -0,86% | -13,03% | US$71.122 | US$0,5500 | 87.457.849 MMA |
| 3034 |  Solrise Finance SLRS | US$0,0004522 | -3,15% | -5,46% | US$71.040 | US$10.120,55 | 157.111.405 SLRS |
| 3035 |  Janet JANET | US$0,00007243 | 2,79% | 4,30% | US$72.426 | US$9.017,11 | 1.000.000.000 JANET |
| 3036 |  The Winkyverse WNK | US$0,00001260 | 0,33% | -57,53% | US$70.643 | US$2,19 | 5.607.344.657 WNK |
| 3037 |  Vulpe Finance VULPEFI | US$0,001040 | -0,08% | -0,09% | US$70.357 | US$42.642,59 | 67.629.255 VULPEFI |
| 3038 |  Gamestarter GAME | US$0,0009792 | 1,07% | -2,81% | US$69.509 | - | 70.988.993 GAME |
| 3039 |  StakeCubeCoin SCC | US$0,004189 | -4,29% | 6,27% | US$69.316 | US$437,38 | 16.545.711 SCC |
| 3040 |  Uranus (SOL) ANUS | US$0,000008510 | 5,03% | 17,25% | US$69.397 | US$11,61 | 8.154.420.496 ANUS |
| 3041 |  Sheboshis SHEB | US$3,47 | 2,53% | 10,84% | US$69.377 | - | 20.000 SHEB |
| 3042 |  DinoSwap DINO | US$0,0004457 | 2,25% | 4,21% | US$69.291 | US$60,30 | 155.471.247 DINO |
| 3043 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3044 |  Atlas (AtlasOfUSA) ATLAS | - | -15,51% | -18,47% | US$68.996 | - | 986.149.227.617.031 ATLAS |
| 3045 |  analoS ANALOS | US$0,0000008300 | 4,37% | -10,37% | US$67.946 | - | 82.080.218.235 ANALOS |
| 3046 |  ARSe Digital ARSE | US$0,0006879 | -0,05% | 0,00% | US$68.789 | - | 100.001.400 ARSE |
| 3047 |  ChainGuardians CGG | US$0,001119 | 3,24% | 222,32% | US$68.765 | US$0,7300 | 61.478.209 CGG |
| 3048 |  LogX Network LOGX | US$0,00006819 | 3,59% | -20,30% | US$68.189 | US$15.774,27 | 1.000.000.000 LOGX |
| 3049 |  Busy DAO BUSY | US$0,0005452 | 11,59% | 21,97% | US$68.147 | US$9.968,60 | 125.000.000 BUSY |
| 3050 |  Ambios Network AMBIOS | US$0,001037 | 7,53% | 12,69% | US$67.834 | US$115,04 | 65.393.627 AMBIOS |
Tabel di atas menampilkan halaman 61 dari total 173 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.