Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WATCoin WAT | US$0,000007250 | 2,41% | 7,46% | US$93.433 | US$33.056,91 | 12.889.090.910 WAT |
| 2952 |  Puffverse PFVS | US$0,0008085 | 45,22% | -27,99% | US$94.272 | US$52.303,96 | 116.600.000 PFVS |
| 2953 |  Workloop AI LOOP | US$0,002571 | 2,85% | 10,51% | US$92.950 | - | 36.154.769 LOOP |
| 2954 |  Trumpius Maximus TRUMPIUS | US$0,002012 | 100,42% | 124,84% | US$92.846 | US$9.587,93 | 46.148.663 TRUMPIUS |
| 2955 |  Scotty Beam SCOTTY | US$0,0002016 | -9,69% | -10,32% | US$92.867 | US$32.618,78 | 460.665.809 SCOTTY |
| 2956 |  Eliza (ai16zeliza) ELIZA | US$0,00009623 | 0,27% | 0,29% | US$92.486 | US$2.047,44 | 961.051.957 ELIZA |
| 2957 |  AGIX AGX | US$0,0009939 | 0,40% | 7,39% | US$91.991 | - | 92.556.966 AGX |
| 2958 |  henlo HENLO | - | 0,00% | 11,68% | US$91.312 | - | 199.500.000.000.000 HENLO |
| 2959 |  Crust Shadow CSM | US$0,0008911 | 2,99% | 4,44% | US$89.112 | US$425,63 | 100.000.000 CSM |
| 2960 |  Finceptor FINC | US$0,001441 | 5,33% | -31,06% | US$90.614 | US$946,60 | 62.885.510 FINC |
| 2961 |  Sugar Daddy Season SUGAR | US$0,00009031 | -1,48% | 3,22% | US$90.313 | - | 999.997.858 SUGAR |
| 2962 |  Visa Tokenized Stock (Ondo) Von | US$310,00 | 0,19% | -2,40% | US$90.379 | US$926.699 | 292 Von |
| 2963 |  LF LF | US$0,00003000 | 0,22% | 0,07% | US$89.532 | US$176.428 | 2.983.986.830 LF |
| 2964 |  neur.sh NEUR | US$0,00009671 | 9,37% | 14,38% | US$89.884 | US$31,75 | 929.370.466 NEUR |
| 2965 |  Bistroo BIST | US$0,001620 | 0,00% | 3,21% | US$89.855 | - | 55.481.674 BIST |
| 2966 |  Silly Dragon SILLY | US$0,00008902 | 0,01% | 0,36% | US$89.017 | US$201.213 | 999.975.726 SILLY |
| 2967 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001115 | -0,01% | -0,45% | US$89.173 | US$150.998 | 79.974.090 VIBE |
| 2968 |  Venus Reward Token VRT | US$0,000004050 | 1,50% | 2,15% | US$89.040 | - | 21.999.981.080 VRT |
| 2969 |  SOLVE SOLVE | US$0,0001265 | 2,79% | 25,95% | US$88.543 | US$41,11 | 700.125.013 SOLVE |
| 2970 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2971 |  e-Money NGM | US$0,004444 | 0,55% | 5,04% | US$87.805 | US$5,32 | 19.760.286 NGM |
| 2972 |  Vega Protocol VEGA | US$0,001415 | 2,24% | 58,43% | US$87.798 | - | 62.047.133 VEGA |
| 2973 |  Darwinia Commitment Token KTON | US$1,70 | 1,80% | 6,20% | US$87.246 | US$9.533,01 | 51.314 KTON |
| 2974 |  Ninneko NINO | US$0,001334 | 0,00% | -0,36% | US$86.602 | - | 64.904.273 NINO |
| 2975 |  Zelwin ZLW | US$0,001200 | -0,42% | -0,39% | US$86.774 | US$20.447,97 | 72.331.834 ZLW |
| 2976 |  EAGLEBUILDER E | US$0,00008335 | -0,56% | -5,02% | US$83.345 | US$3.843,16 | 1.000.000.000 E |
| 2977 |  Kattana KTN | US$0,009190 | -0,58% | 0,71% | US$86.257 | US$12.036,85 | 9.386.380 KTN |
| 2978 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2979 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | 0,00% | US$86.067 | - | 245.895.290 LAVA |
| 2980 |  Reddio RDO | US$0,00003161 | -4,38% | -63,48% | US$85.872 | US$12.275,45 | 2.716.807.698 RDO |
| 2981 |  rocky ROCKY | US$0,00008540 | -1,11% | 33,65% | US$85.402 | US$1.162,60 | 1.000.000.000 ROCKY |
| 2982 |  Script Network SCPT | US$0,0001243 | -2,99% | -18,11% | US$84.652 | US$1.485,32 | 680.808.006 SCPT |
| 2983 |  Bitune TUNE | US$0,002690 | 6,38% | -10,05% | US$84.190 | US$11.142,26 | 31.301.449 TUNE |
| 2984 |  QUAIN QUAIN | US$0,00008394 | 4,17% | 9,22% | US$83.934 | - | 999.982.985 QUAIN |
| 2985 |  stabble STB | US$0,001116 | 1,11% | 3,14% | US$82.466 | US$9.625,60 | 73.889.865 STB |
| 2986 |  MetalCore MCG | US$0,0001914 | -0,15% | -0,95% | US$83.162 | - | 434.590.392 MCG |
| 2987 |  APED APED | US$0,08505 | 0,90% | 7,41% | US$82.878 | - | 974.493 APED |
| 2988 |  Gold GOLD | US$0,005022 | 0,84% | 20,88% | US$82.536 | - | 16.434.584 GOLD |
| 2989 |  StormX STMX | US$0,000006670 | -18,70% | -28,67% | US$82.360 | US$117,27 | 12.352.473.523 STMX |
| 2990 |  Habibi HABIBI | US$0,0001003 | 4,21% | -17,27% | US$81.682 | - | 814.340.580 HABIBI |
| 2991 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00008247 | 4,67% | -4,75% | US$81.227 | US$2.894,72 | 984.921.836 BLACKWHALE |
| 2992 |  Unido EP UDO | US$0,0008000 | -0,01% | 0,00% | US$80.848 | US$6.772,50 | 101.057.665 UDO |
| 2993 |  Eggdog EGG | US$0,00008437 | 42,02% | 286,75% | US$79.755 | US$17.184,35 | 945.334.730 EGG |
| 2994 |  Hourglass WAIT | US$0,0008168 | 1,20% | 6,97% | US$79.845 | - | 97.751.977 WAIT |
| 2995 |  Planck PLANCK | US$0,001031 | -0,70% | -43,10% | US$78.920 | US$1.024.091 | 76.556.786 PLANCK |
| 2996 |  MineD DIGI | US$0,000003140 | -61,56% | -39,07% | US$78.765 | US$6.420,06 | 25.054.400.600 DIGI |
| 2997 |  LET HIM COOK COOK | US$0,00007863 | 5,25% | 20,99% | US$78.538 | - | 998.888.632 COOK |
| 2998 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,97% | 5,98% | US$78.471 | - | 3.572.880.055.132 GINUX |
| 2999 |  sci-hub SCIHUB | US$0,00007822 | 3,21% | 11,46% | US$78.214 | US$11.440,17 | 999.970.725 SCIHUB |
| 3000 |  Dogey-Inu DINU | - | 0,00% | 6,41% | US$78.230 | - | 731.380.539.806.151 DINU |
Tabel di atas menampilkan halaman 60 dari total 173 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.