Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wall Street Games (old) WSG | - | -0,06% | 4,12% | US$104.641 | - | 912.055.188.018.583 WSG |
| 2902 |  The First Youtube Cat PAJAMAS | US$0,0001065 | 2,37% | 7,88% | US$104.387 | - | 979.915.057 PAJAMAS |
| 2903 |  Gecko Inu GEC | - | 2,81% | 2,50% | US$105.499 | US$9.085,86 | 66.190.053.998.912 GEC |
| 2904 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2905 |  XYRO XYRO | US$0,0002139 | -21,21% | 111,53% | US$104.924 | US$53.230,16 | 490.610.913 XYRO |
| 2906 |  DEXGame DXGM | US$0,0001653 | -2,01% | 10,21% | US$104.636 | US$9.936,99 | 632.959.612 DXGM |
| 2907 |  BeFi Labs BEFI | US$0,001333 | 0,62% | -0,26% | US$103.491 | US$25.414,87 | 77.644.648 BEFI |
| 2908 |  Super Trump Coin STRUMP | US$0,00005622 | 0,40% | 7,35% | US$103.293 | - | 1.837.382.589 STRUMP |
| 2909 |  Empire of Sight SIGHT | US$0,0003938 | -5,76% | -28,90% | US$103.233 | US$146.150 | 262.160.000 SIGHT |
| 2910 |  Peezy 0x69 PEEZY | US$0,0000003400 | 3,73% | 24,59% | US$102.700 | US$2.612,92 | 305.650.329.936 PEEZY |
| 2911 |  littlemanyu MANYU | US$0,0001028 | 0,35% | 5,20% | US$102.727 | - | 999.317.907 MANYU |
| 2912 |  Serenity SERSH | US$0,002470 | 12,70% | 40,42% | US$102.581 | - | 41.523.348 SERSH |
| 2913 |  Bitcoin Standard Hashrate Token BTCST | US$0,008403 | 1,01% | 4,86% | US$102.530 | - | 12.201.401 BTCST |
| 2914 |  Kasta KASTA | US$0,0001334 | 1,40% | -61,11% | US$102.096 | US$105,87 | 765.441.073 KASTA |
| 2915 |  LAMBO LAMBO | US$0,00001016 | 3,73% | 8,20% | US$101.646 | - | 10.000.000.000 LAMBO |
| 2916 |  Worlds First Memecoin LOLCOIN | US$0,0001015 | 2,56% | -0,93% | US$101.458 | - | 999.612.858 LOLCOIN |
| 2917 |  Peepo (SOL) $PEEP | US$0,000001900 | 12,53% | 30,56% | US$101.279 | US$645,60 | 53.296.811.872 $PEEP |
| 2918 |  Strong STRONG | US$0,7313 | 0,00% | 2,85% | US$101.120 | - | 138.269 STRONG |
| 2919 |  Wen Lambo Financial WLFI | US$100,85 | 3,85% | 5,15% | US$100.853 | - | 1.000 WLFI |
| 2920 |  YAY Network YAY | US$0,0001463 | 0,65% | -1,54% | US$100.591 | - | 687.746.250 YAY |
| 2921 |  Kalao KLO | US$0,0005293 | 0,01% | 7,58% | US$100.548 | US$10.117,79 | 189.969.797 KLO |
| 2922 |  Wat WAT | US$0,0000002400 | 2,17% | 5,63% | US$100.351 | - | 420.690.000.000 WAT |
| 2923 |  Vestate VES | US$0,0006991 | 0,43% | -7,53% | US$100.457 | US$14.703,08 | 143.700.000 VES |
| 2924 |  X X | US$0,0000001100 | 4,61% | 11,64% | US$99.717 | - | 938.567.738.850 X |
| 2925 |  Helmet.insure HELMET | US$0,002306 | 1,96% | 8,81% | US$99.717 | - | 43.246.573 HELMET |
| 2926 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009966 | -6,76% | 38,84% | US$99.658 | US$630.811 | 1.000.000.000 AI4 |
| 2927 |  Pesto the Baby King Penguin PESTO | US$0,00009930 | 6,28% | 12,59% | US$99.303 | US$96,74 | 1.000.000.000 PESTO |
| 2928 |  dog with apple in mouth APPLE | US$0,00009929 | 5,08% | 19,62% | US$99.283 | US$81.912,93 | 999.979.085 APPLE |
| 2929 |  PIKZ PIKZ | US$0,009901 | 0,40% | 123,76% | US$99.010 | US$167,17 | 10.000.000 PIKZ |
| 2930 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,27% | 12,80% | US$98.379 | US$1.078,95 | 240.702.953.479.895 BABYGROK |
| 2931 |  Lyra LYRA | US$0,0001688 | 4,90% | 1,20% | US$98.048 | US$7,09 | 580.900.604 LYRA |
| 2932 |  Ben the Dog BENDOG | US$0,00009802 | 4,99% | 22,45% | US$97.997 | US$411,92 | 999.780.947 BENDOG |
| 2933 |  AssetMantle MNTL | US$0,00004235 | 0,91% | 5,41% | US$97.767 | - | 2.308.548.579 MNTL |
| 2934 |  Catcoin (catcoin.io) CATCOIN | US$0,00009770 | -1,66% | 8,31% | US$97.699 | - | 1.000.000.000 CATCOIN |
| 2935 |  Memhash MEMHASH | US$0,0001158 | -1,54% | -9,58% | US$97.663 | - | 843.392.248 MEMHASH |
| 2936 |  Wisdomise AI WSDM | US$0,0001422 | 1,44% | -22,90% | US$96.482 | US$90.096,59 | 678.353.408 WSDM |
| 2937 |  Dexlab XLAB | US$0,0000002700 | -0,33% | 0,56% | US$96.305 | US$232.592 | 351.666.666.667 XLAB |
| 2938 |  Courage The Dog CCDOG | US$0,00009463 | 18,53% | 26,10% | US$94.631 | US$150.200 | 1.000.000.000 CCDOG |
| 2939 |  Datagram Network DGRAM | US$0,00004585 | -3,84% | -7,11% | US$95.861 | US$168.922 | 2.090.570.000 DGRAM |
| 2940 |  CZ THE GOAT CZGOAT | US$0,00009582 | -0,43% | 11,77% | US$95.819 | - | 1.000.000.000 CZGOAT |
| 2941 |  Orange ORNJ | US$0,001369 | 2,06% | 12,01% | US$95.663 | US$15.708,14 | 69.900.000 ORNJ |
| 2942 |  Holy coin HOLY | US$0,00009569 | 1,01% | 5,98% | US$95.684 | - | 999.959.950 HOLY |
| 2943 |  ROD.AI RODAI | - | 5,06% | 19,77% | US$94.828 | US$234,36 | 54.799.095.330.128 RODAI |
| 2944 |  Flying Ketamine Horse FKH | US$0,00009666 | 4,11% | -12,87% | US$95.360 | US$30.495,43 | 986.501.317 FKH |
| 2945 |  Hord HORD | US$0,001075 | 1,41% | 5,41% | US$95.270 | - | 88.615.986 HORD |
| 2946 |  Fluminense FC Fan Token FLU | US$0,02725 | 1,87% | 0,00% | US$95.269 | US$82,97 | 3.496.462 FLU |
| 2947 |  Digital Reserve Currency DRC | US$0,00009503 | 3,88% | -4,15% | US$95.034 | US$82,85 | 1.000.000.000 DRC |
| 2948 |  Vertex Protocol VRTX | US$0,0001800 | 0,00% | -79,07% | US$95.102 | - | 528.361.752 VRTX |
| 2949 |  Altcoin ALT | US$0,0001057 | 10,48% | 23,31% | US$95.089 | - | 899.822.938 ALT |
| 2950 |  Hivello HVLO | US$0,00008727 | 0,30% | -0,74% | US$94.623 | US$73.356,99 | 1.084.253.187 HVLO |
Tabel di atas menampilkan halaman 59 dari total 173 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.